历史快照 - 2024-09-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
31 OKB okb $36.23 sora... -1.25% 6 -1.29% 10 -7.35% 12 7.37% 8 10 19 0 $-37.26(-50.7%) (102.83%)
32 Sui sui $0.81 -1.95% 4 -2.82% 10 -20.26% 7 34.67% 20 20 21 67 $-1.30(-61.64%) (160.72%)
33 crypto.com coin cro $0.08 -1.26% 7 -3.88% 10 -14.86% 9 -2.54% 5 7 14 9 $-0.82(-91.31%) (1051.19%)
34 stacks stx $1.38 -6.39% 4 -11.93% 5 -22.11% 4 4.75% 10 13 6 25 $-2.31(-62.59%) (167.32%)
35 Polygon Ecosystem Token pol $0.37 -3.76% 4 -13.02% 282 -31.37% 283 -9.83% 287 299 362 0 $-0.91(-71.19%) (247.12%)
36 Filecoin fil $3.36 -1.34% 6 -7.7% 8 -20.71% 5 -3.32% 4 6 3 1 $-188.00(-98.25%) (5600.8%)
37 Aave aave $129.17 sora... -5.66% 4 -1.14% 11 -8.99% 13 26.29% 18 32 46 14 $-503.09(-79.57%) (389.48%)
38 Immutable X imx $1.17 Ethereum -5.13% 6 -18.95% 2 -19.39% 6 2.08% 11 11 10 29 $-8.24(-87.59%) (706.08%)
39 Mantle mnt $0.56 -1.74% 7 -7.15% 8 -13.18% 10 -5.68% 3 5 6 1 $-0.88(-61.05%) (156.71%)
40 Render Token rndr $4.68 polygon-pos... -5.16% 3 -10.68% 6 -16.18% 6 0.8% 8 -4 -3 37 $-8.28(-63.88%) (176.83%)
41 Bittensor tao $238.51 -7.34% 4 -15.97% 4 -31.61% -1 -7.7% 5 19 16 781 $-491.74(-67.34%) (206.17%)
42 Arbitrum arb $0.50 -0.22% 8 -3.2% 10 -17.4% 9 -0.84% 9 1 9 2 $-1.73(-77.65%) (347.49%)
43 hedera hbar $0.05 -2.97% 5 -6.4% 6 -19.33% 5 -12.58% -2 -6 -1 -9 $-0.46(-90.5%) (952.41%)
44 polygon matic $0.37 -3.96% 3 -13.05% -19 -31.53% -21 -10.28% -19 -22 -21 -26 $-2.49(-87.21%) (681.61%)
45 VeChain vet $0.02 vechain -3.95% 6 -7.72% 6 -20.13% 7 -9.12% 2 1 15 0 $-0.23(-91.91%) (1136.49%)
46 Injective Protocol inj $17.00 binance-smart... -2.19% 6 -2.48% 8 -23.04% 1 6.55% 7 4 10 24 $-34.41(-66.93%) (202.43%)
47 optimism op $1.36 0.87% 7 -7.71% 6 -15.3% 9 6.8% 9 8 12 1 $-3.38(-71.26%) (248.0%)
48 dogwifhat wif $1.54 -5.53% 5 -0.72% 9 -15.72% 9 10.09% 9 8 4 0 $-3.05(-66.49%) (198.44%)
49 cosmos atom $3.91 binance-smart... -4.2% 6 -16.27% 1 -23.4% 5 -20.16% -4 -11 -3 -17 $-40.63(-91.22%) (1039.48%)
50 Maker mkr $1,628.77 sora... -2.71% 6 -7.7% 5 -24.9% 3 -12.24% 0 -5 11 -4 $-4,383.69(-72.91%) (269.14%)
51 Arweave ar $21.06 -1.15% 7 -4.28% 7 -20.11% 7 3.2% 8 12 7 70 $-65.21(-75.59%) (309.59%)
52 Helium hnt $8.40 7.0% 10 15.35% 15 23.3% 29 81.95% 31 77 99 89 $-44.32(-84.07%) (527.85%)
53 bitget token bgb $0.95 -1.09% 7 -4.09% 7 -5.95% 13 2.98% 8 11 21 15 $-0.47(-32.97%) (49.18%)
54 The Graph grt $0.13 Ethereum... -4.35% 7 -9.18% 5 -21.25% 5 -1.97% 6 -1 1 -4 $-2.21(-94.27%) (1645.08%)
55 thorchain rune $3.58 binancecoin -4.8% 8 -11.28% 6 -19.34% 7 14.84% 12 17 13 20 $-16.74(-82.39%) (467.9%)
56 Floki Inu floki $0.00 -3.28% 11 -6.64% 9 -20.04% 9 -1.02% 7 10 -2 121 $0.00(-63.16%) (171.41%)
57 theta theta $1.11 -3.51% 12 -9.13% 7 -21.22% 10 1.34% 8 11 7 6 $-13.17(-92.22%) (1185.34%)
58 bonk bonk $0.00 -6.89% 8 -11.38% 5 -23.57% 5 -20.06% 0 0 9 596 $0.00(-61.64%) (160.68%)
59 Fantom ftm $0.38 Ethereum... -4.41% 11 -10.97% 7 -25.46% 5 20.56% 17 11 4 12 $-2.98(-88.65%) (780.75%)
60 Algorand algo $0.12 -3.67% 12 -8.43% 8 -18.82% 11 4.49% 13 14 24 -6 $-3.08(-96.33%) (2622.68%)
61 jupiter jup $0.71 -3.59% 12 -6.9% 9 -19.33% 11 -13.98% 3 18 24 0 $-1.04(-59.41%) (146.34%)
62 kucoin token kcs $8.09 -1.63% 13 -3.38% 10 -5.56% 21 7.63% 27 23 42 36 $-19.04(-70.17%) (235.24%)
63 Pyth Network pyth $0.26 -4.05% 11 -6.39% 8 -19.46% 11 -2.22% 9 14 15 0 $-0.81(-75.75%) (312.33%)
64 paypal usd pyusd $1.00 0.03% 15 0.02% 13 -0.04% 21 -0.08% 30 89 132 313 $-0.03(-2.47%) (2.54%)
65 bitcoin sv bsv $45.25 -0.69% 16 5.03% 16 -4.04% 22 21.23% 21 32 29 4 $-396.15(-89.75%) (875.55%)
66 jasmycoin jasmy $0.02 -3.23% 10 -6.87% 8 -21.59% 11 -13.6% 2 7 0 92 $-0.02(-56.41%) (129.41%)
67 sei sei $0.27 -2.84% 13 -9.98% 6 -19.79% 13 9.95% 12 17 14 68 $-0.81(-75.18%) (302.85%)
68 Lido DAO ldo $0.97 Ethereum... -4.5% 10 -9.03% 7 -24.79% 7 -13.59% 1 -3 2 -30 $-5.51(-85.02%) (567.77%)
69 Celestia tia $4.05 -3.24% 13 -10.38% 7 -31.49% 1 -18.25% 1 2 3 0 $-16.12(-79.92%) (397.97%)
70 Flow flow $0.53 -4.6% 13 -3.66% 13 -12.7% 18 2.69% 8 20 19 17 $-38.51(-98.64%) (7238.61%)
71 Ondo ondo $0.57 -4.6% 13 -12.17% 7 -26.56% 11 -17.93% 0 -4 -2 0 $-0.88(-60.59%) (153.71%)
72 core core $0.86 -2.43% 14 -13.44% 7 -30.09% 7 -14.47% 2 9 4 169 $-3.39(-79.72%) (393.19%)
73 notcoin not $0.01 0.07% 16 -10.05% 7 -34.18% 0 -37.86% -11 -19 -8 0 $-0.02(-67.49%) (207.58%)
74 bittorrent (new) bttc $0.00 -2.34% 13 -8.06% 10 -17.46% 12 9.81% 17 20 26 23 $0.00(-73.48%) (277.14%)
75 mantra om $0.91 -6.1% 10 -2.06% 13 -9.82% 16 -10.97% 2 18 55 547 $-0.47(-33.96%) (51.42%)
76 USDD usdd $1.00 tron... -0.02% 15 -0.08% 15 -0.21% 23 -0.17% 8 20 55 -21 $-0.01(-0.68%) (0.68%)
77 quant qnt $60.20 -3.58% 13 -6.04% 13 -15.37% 13 -1.79% 8 9 25 -34 $-333.34(-84.7%) (553.72%)
78 EOS eos $0.46 EOS -0.07% 17 -4.86% 14 -16.61% 14 0.82% 14 14 41 -18 $-21.08(-97.85%) (4545.11%)
79 starknet strk $0.39 -2.57% 15 6.76% 30 -5.32% 37 6.26% 22 4 1 0 $-2.23(-85.0%) (566.84%)
80 elrond egld $25.05 -7.27% 12 -17.38% 5 -20.93% 9 -6.27% 7 0 29 -19 $-460.68(-94.84%) (1839.2%)
81 gatetoken gt $7.30 -1.65% 15 -2.33% 15 -8.11% 20 8.52% 18 26 36 19 $-4.01(-35.45%) (54.93%)
82 brett brett $0.07 -7.89% 11 -16.54% 4 -32.91% 2 -24.91% -7 -7 -5 0 $-0.11(-62.06%) (163.57%)
83 flare flr $0.01 -2.08% 14 -9.36% 14 -12.95% 24 -13.6% 5 5 10 33 $-0.04(-71.73%) (253.74%)
84 Axie Infinity axs $4.44 ronin... -2.31% 15 -7.39% 11 -16.51% 11 -0.87% 11 7 15 -22 $-155.92(-97.23%) (3509.46%)
85 NEO neo $9.35 -2.96% 13 -8.71% 9 -15.17% 11 4.79% 13 18 23 -9 $-178.05(-95.01%) (1904.05%)
86 sats 1000sats $0.00 -1.66% 16 1.92% 18 -22.55% 7 30.23% 35 86 61 0 $0.00(-65.49%) (189.78%)
87 Tether Gold xaut $2,517.25 ethereum... 0.85% 20 0.52% 18 0.08% 32 5.1% 16 25 65 -3 $-9.68(-0.38%) (0.38%)
88 Tezos xtz $0.62 -3.44% 15 -8.12% 13 -16.58% 14 -4.05% 9 11 28 -30 $-9.94(-94.15%) (1607.98%)
89 ORDI ordi $28.86 -7.12% 11 3.54% 23 -18.84% 9 9.26% 21 19 -1 192 $-52.85(-64.68%) (183.11%)
90 Gala gala $0.02 binance-smart... -3.52% 16 -12.73% 9 -18.94% 13 2.84% 18 12 0 11 $-0.74(-97.72%) (4277.45%)
91 beam beam $0.01 -4.99% 14 -23.92% -2 -26.33% 3 -0.41% 11 7 1 0 $-0.03(-71.72%) (253.57%)
92 eCash xec $0.00 arbitrum-one -3.11% 16 -5.25% 14 -18.46% 16 -0.46% 13 23 23 -6 $0.00(-91.06%) (1018.92%)
93 worldcoin wld $1.39 -2.66% 17 -8.84% 14 -25.11% 17 -15.6% 19 41 10 79 $-10.22(-88.02%) (734.38%)
94 The Sandbox sand $0.24 harmony-shard... -2.5% 17 -4.71% 14 -18.61% 15 -0.65% 15 10 16 -30 $-7.49(-96.84%) (3069.02%)
95 Akash Network akt $2.26 osmosis -2.85% 17 -14.96% 7 -17.77% 19 -7.85% 5 -13 10 34 $-5.15(-69.46%) (227.49%)
96 conflux cfx $0.13 -1.56% 17 -4.18% 17 -19.03% 16 7.14% 17 20 26 -6 $-1.42(-91.65%) (1097.12%)
97 dogs dogs $0.00 3.3% 20 -18.45% 3 0.0% 0 0.0% 0 0 0 0 $0.00(-27.51%) (37.96%)
98 Ethereum Name Service ens $16.59 Ethereum -3.29% 16 -8.35% 12 -23.73% 8 -4.35% 8 -11 41 40 $-60.72(-78.54%) (365.96%)
99 dydx (native) dydx $0.88 -0.85% 17 -6.02% 15 -25.34% 5 -9.79% 5 -4 -2 0 $-3.35(-79.26%) (382.27%)
100 NEXO nexo $0.97 Fantom... -2.52% 15 -3.43% 17 -9.76% 21 -4.91% 7 11 18 6 $-2.95(-75.37%) (306.01%)
101 popcat (sol) popcat $0.53 -11.7% 8 -9.77% 14 -31.01% -4 28.03% 33 50 117 0 $-0.46(-46.23%) (85.96%)
102 wormhole w $0.20 -1.8% 16 -8.5% 14 -24.5% 11 5.24% 18 24 -11 0 $-1.11(-84.75%) (555.67%)
103 Ronin ron $1.47 ronin -2.78% 16 -13.45% 8 -17.53% 17 5.61% 19 6 4 99 $-2.93(-66.48%) (198.37%)
104 trueusd tusd $1.00 -0.02% 18 -0.08% 19 -0.29% 34 -0.22% 14 24 57 -77 $-0.09(-8.03%) (8.73%)
105 Decentraland mana $0.26 polygon-pos... -2.19% 15 -4.94% 16 -16.5% 17 -2.43% 11 9 16 -33 $-5.14(-95.21%) (1987.56%)
106 klaytn klay $0.13 -3.11% 15 -10.61% 12 -27.93% 9 4.36% 18 12 22 -17 $-4.13(-96.99%) (3227.53%)
107 mina mina $0.41 -3.65% 16 -9.45% 13 -18.24% 16 3.97% 19 15 7 -5 $-5.74(-93.31%) (1393.67%)
108 Zcash zec $29.08 -1.65% 16 -11.74% 11 -31.43% 3 -8.77% 6 62 101 -17 $-851.68(-96.7%) (2928.73%)
109 PAX Gold paxg $2,510.15 harmony-shard... 0.41% 16 0.69% 18 -0.02% 36 5.45% 18 33 79 -26 $-3.86(-0.15%) (0.15%)
110 Chiliz chz $0.05 Ethereum -3.7% 16 -7.98% 14 -19.22% 16 -5.65% 13 3 -9 -22 $-0.72(-93.56%) (1453.82%)
111 APENFT nft $0.00 ethereum... 0.01% 20 -3.29% 19 -4.26% 35 18.11% 33 35 69 0 $0.00(-94.04%) (1577.86%)
112 FTX Token ftt $1.33 Ethereum... -2.3% 18 1.92% 26 -12.84% 23 1.65% 16 48 51 -8 $-78.55(-98.34%) (5925.04%)
113 pancakeswap cake $1.65 -2.73% 15 -7.01% 12 -19.39% 16 10.52% 39 23 16 9 $-40.94(-96.13%) (2487.08%)
114 terra classic lunc $0.00 -2.01% 19 -5.9% 15 -16.84% 25 13.37% 33 50 32 -11 $0.00(-85.62%) (595.52%)
115 pendle pendle $2.68 -7.53% 12 -17.84% 7 -16.23% 18 0.19% 17 10 -3 73 $-4.38(-62.05%) (163.49%)
116 synthetix snx $1.28 -6.31% 13 -6.48% 16 -22.5% 11 -0.55% 17 8 4 -51 $-25.79(-95.28%) (2017.82%)
117 DeXe dexe $7.28 -3.48% 18 -4.22% 18 -19.3% 15 3.28% 20 2 9 133 $-9.94(-57.71%) (136.47%)
118 AIOZ Network aioz $0.37 Ethereum... -4.75% 16 -12.97% 8 -27.6% 7 -24.33% -7 20 14 559 $-1.41(-79.27%) (382.29%)
119 binaryx bnx $1.11 -2.21% 18 -10.81% 9 -27.55% 5 -15.65% 0 21 70 221 $-0.56(-33.66%) (50.73%)
120 IOTA miota $0.12 -3.46% 16 -3.93% 19 -17.85% 17 -4.59% 11 11 17 -38 $-5.25(-97.76%) (4359.85%)
121 book of meme bome $0.01 -2.78% 18 -6.31% 16 -25.21% 7 -12.85% 4 2 3 0 $-0.02(-72.96%) (269.84%)
122 ethena ena $0.21 -6.6% 16 -13.96% 12 -41.94% -4 -24.37% -5 -21 -35 0 $-1.26(-85.81%) (604.53%)
123 apecoin ape $0.65 7.14% 31 2.8% 25 -8.47% 29 13.5% 30 20 15 -43 $-23.63(-97.31%) (3617.78%)
124 xdc network xdc $0.03 0.33% 21 0.37% 20 2.27% 38 6.36% 21 21 32 -71 $-0.16(-85.62%) (595.22%)
125 Livepeer lpt $11.31 Ethereum... -4.65% 17 -9.91% 11 -27.2% 6 7.77% 25 16 -2 20 $-63.69(-84.92%) (563.35%)
126 Raydium ray $1.46 Solana, Ethereum -4.14% 17 -6.58% 14 -19.82% 17 -9.16% 4 18 60 272 $-15.06(-91.14%) (1029.06%)
127 axelar axl $0.50 -7.17% 13 -7.82% 14 -23.89% 13 0.1% 19 10 23 65 $-1.92(-79.48%) (387.39%)
128 gnosis gno $147.03 -4.68% 16 -3.6% 15 -17.33% 19 -3.78% 10 -23 -15 -4 $-433.73(-74.68%) (294.98%)
129 SafePal sfp $0.77 binance-smart... -0.86% 20 -3.38% 17 -3.76% 30 -5.97% 12 32 88 -14 $-2.79(-78.32%) (361.26%)
130 Astar astr $0.05 -8.75% 11 -17.94% 1 -29.89% 0 -2.97% 10 29 35 -17 $-0.14(-73.11%) (271.93%)