历史快照 - 2024-09-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 bitbegin brit $0.99 0.02% 717 0.01% 828 -0.09% 714 -0.02% 824 698 670 804 $-0.01(-1.49%) (1.51%)
1 Gamium gmm $0.00 0.39% 660 0.61% 828 -5.36% 662 8.48% 824 661 632 704 $0.00(-94.12%) (1599.42%)
1 capitalrock cr $0.72 0.01% 717 -0.01% 828 -0.07% 714 4.8% 824 698 670 821 $-0.01(-1.72%) (1.75%)
1 Battle World bwo $0.00 -0.88% 692 -8.01% 828 -6.71% 691 -30.1% 824 672 644 594 $-0.69(-99.77%) (43009.44%)
1 blocknet block $0.01 0.38% 717 -1.97% 828 2.23% 714 -5.69% 824 698 670 821 $-0.13(-92.56%) (1244.35%)
1 alitas alt $0.08 0.08% 651 -7.09% 828 -24.31% 639 -10.74% 824 610 564 533 $-0.62(-88.81%) (793.99%)
1 Orion Protocol orn $1.07 Ethereum 0.27% 564 -9.69% 828 -19.55% 557 -4.06% 547 0 0 584 $-26.80(-96.17%) (2513.23%)
1 pandora pandora $1,380.64 -0.14% 635 -15.29% 828 -23.21% 622 -17.22% 824 598 560 0 $-24,695.65(-94.71%) (1788.71%)
1 VIDT DAO vidt $0.05 2.02% 560 -6.6% 828 24.9% 579 202.43% 824 611 587 645 $-0.01(-22.13%) (28.42%)
1 wrapped eeth weeth $2,571.32 -0.28% 23 -2.72% 828 -11.31% 25 -0.24% 824 25 26 0 $-1,606.96(-38.46%) (62.5%)
1 venus btc vbtc $1,181.24 0.22% 205 -2.04% 828 -9.37% 216 4.4% 824 224 245 0 $-306.52(-20.6%) (25.95%)
1 fedoracoin tips $0.00 2.62% 699 -8.77% 828 -9.66% 696 -6.21% 824 678 650 769 $0.00(-83.73%) (514.52%)
1 Neurai xna $0.00 0.01% 663 -20.61% 828 -34.35% 652 -16.87% 824 643 609 821 $-0.01(-91.07%) (1019.52%)
1 beacon eth beth $2,459.66 0.45% 200 -2.54% 828 -10.93% 210 -1.84% 824 177 210 821 $-1,604.71(-39.48%) (65.24%)
1 kendu inu kendu $0.00 -0.73% 540 -23.28% 460 -44.39% 419 0.0% 0 0 0 0 $0.00(-44.39%) (79.84%)
1 enzyme mln $15.15 0.09% 556 -2.22% 828 -16.01% 554 3.05% 824 528 0 448 $-241.48(-94.1%) (1593.55%)
1 Coinweb cweb $0.00 -0.27% 657 12.1% 828 -20.6% 650 -36.42% 824 616 594 480 $-0.03(-89.25%) (829.85%)
1 niza global niza $0.00 0.15% 694 0.94% 828 -27.98% 690 -63.27% 824 655 611 0 $-0.04(-99.5%) (19927.63%)
1 artrade atr $0.02 0.38% 585 -16.71% 828 111.2% 646 228.78% 824 629 602 821 $-0.08(-83.71%) (513.73%)
1 Wall Street Memes wsm $0.00 -0.44% 677 -7.67% 828 -26.69% 674 -19.57% 824 648 617 0 $-0.06(-96.66%) (2895.99%)
1 Abelian abel $0.05 0.15% 680 -3.1% 828 -17.44% 675 -46.08% 824 635 620 0 $-1.28(-96.2%) (2530.57%)
1 Nexus nxs $0.04 0.19% 717 6.56% 828 15.9% 714 9.91% 824 698 0 821 $-0.07(-64.7%) (183.25%)
1 kryza exchange krx $0.01 0.01% 717 0.0% 828 -0.09% 714 -0.03% 824 698 670 0 $-0.03(-81.92%) (453.12%)
1 Victoria VR vr $0.01 -0.38% 568 -11.1% 828 -25.31% 558 -6.32% 824 552 520 693 $-0.05(-88.9%) (800.96%)
1 tensor tnsr $0.32 0.73% 558 1.68% 828 -22.98% 544 9.46% 824 520 367 0 $-1.52(-82.65%) (476.47%)
1 bytecoin bcn $0.00 0.25% 684 -5.02% 828 -12.82% 682 -18.59% 824 663 637 737 $0.00(-68.32%) (215.7%)
1 edelcoin edlc $1.12 0.0% 596 -0.01% 19 -0.12% 18 -0.19% 17 0 0 0 $0.00(-0.37%) (0.37%)
1 salus sls $4.66 0.39% 717 -1.95% 828 -9.11% 714 4.8% 824 698 670 821 $-37.97(-89.08%) (815.47%)
1 Taraxa tara $0.00 0.09% 631 -7.65% 828 -8.91% 630 -7.1% 824 593 577 538 $-0.02(-85.42%) (585.91%)
1 Reddcoin rdd $0.00 0.29% 717 9.99% 828 -17.93% 714 7.67% 824 698 670 821 $-305.01(-100.0%) (502442194.82%)
1 image generation ai imgnai $0.01 -0.16% 669 -8.21% 828 -18.03% 668 -28.48% 824 644 610 633 $-0.05(-88.94%) (804.33%)
1 crypto-ai-robo.com cair $0.03 0.13% 580 -2.08% 828 -92.61% 169 0.0% 0 0 0 0 $-0.57(-94.74%) (1802.22%)
1 trumpcoin trump $0.01 -0.0% 713 0.22% 828 -12.11% 707 -4.11% 824 694 667 806 $-0.05(-78.8%) (371.71%)
1 expanse exp $0.00 0.39% 717 -1.96% 828 -31.83% 714 -21.57% 824 698 670 821 $-0.22(-99.84%) (63129.24%)
1 gamee gmee $0.01 -1.32% 622 -6.46% 828 -35.58% 600 -8.64% 824 550 588 764 $-0.05(-79.45%) (386.58%)
1 weth weth $2,455.20 0.02% 13 -2.8% 828 -11.25% 13 -0.4% 824 12 14 821 $-1,612.95(-39.65%) (65.7%)
1 renzo restaked eth ezeth $2,490.11 0.02% 76 -3.22% 828 -11.44% 77 0.41% 824 38 33 0 $-1,578.44(-38.8%) (63.39%)
1 roa core roa $0.02 0.73% 661 -10.53% 828 -12.11% 666 4.84% 824 650 626 821 $-0.85(-98.25%) (5623.36%)
1 clams clam $0.20 0.39% 717 -14.3% 828 -22.18% 714 1.89% 824 698 670 821 $-0.65(-76.12%) (318.73%)
1 spreadcoin spr $0.00 0.39% 717 -1.95% 828 -9.11% 714 4.8% 824 698 670 821 $-0.02(-96.74%) (2968.58%)
1 cryptonite xcn $0.00 0.38% 717 -1.96% 828 -9.13% 714 4.79% 824 698 670 821 $0.00(-52.03%) (108.45%)
1 webuy we $0.07 0.13% 590 -16.44% 828 -1.35% 598 41.2% 824 626 578 821 $-0.76(-91.57%) (1086.08%)
1 wrapped cro wcro $0.08 0.08% 446 -2.21% 828 -13.81% 443 3.06% 824 427 441 821 $-0.09(-53.44%) (114.77%)
1 triumphx trix $0.00 0.47% 685 -1.82% 828 -9.03% 685 4.97% 824 666 643 807 $-0.01(-94.11%) (1598.0%)
1 venus xvs vxvs $0.13 0.81% 577 -3.89% 828 -21.57% 567 11.79% 824 587 536 0 $-0.23(-63.79%) (176.18%)
1 coin2.1 c2 $0.00 0.39% 717 -1.95% 828 -9.11% 714 4.8% 824 698 670 821 $0.00(-37.36%) (59.63%)
1 entangle ngl $0.10 -0.38% 645 -18.41% 828 -20.23% 636 -27.78% 824 589 517 0 $-2.71(-96.52%) (2770.48%)
1 lido staked matic stmatic $0.43 0.07% 423 -10.87% 828 -29.72% 399 -3.95% 824 384 391 821 $-0.98(-69.67%) (229.66%)
1 DUST Protocol dust $0.25 0.11% 671 -18.01% 828 -26.46% 664 72.73% 824 667 638 613 $-2.35(-90.52%) (955.24%)
1 goldblocks gb $0.00 0.39% 717 -1.95% 828 -9.11% 714 4.8% 824 698 670 821 $-0.03(-95.96%) (2377.47%)
1 chainswap cswap $0.02 0.24% 600 -5.59% 828 -22.05% 592 -6.38% 824 543 529 0 $-0.16(-87.0%) (669.52%)
1 2give 2give $0.00 0.39% 717 -1.95% 828 -9.11% 714 4.8% 824 698 670 821 $0.00(-20.4%) (25.63%)
1 DIMO dimo $0.15 0.33% 565 3.35% 828 0.3% 571 15.97% 824 557 548 628 $-0.43(-73.8%) (281.62%)
1 stakecubecoin scc $0.02 0.34% 707 20.31% 828 17.7% 705 28.95% 824 687 660 799 $-16.05(-99.9%) (98554.6%)
1 potcoin pot $0.00 0.0% 717 -8.6% 828 -24.33% 714 4.2% 824 698 670 821 $-0.10(-98.32%) (5864.31%)
1 woodcoin log $0.06 1.24% 717 -2.49% 828 -6.69% 714 -10.39% 824 698 670 821 $-0.17(-72.17%) (259.27%)
1 stakewise staked eth oseth $2,537.59 0.0% 333 -2.34% 828 -10.8% 357 1.28% 824 334 393 0 $-1,507.65(-37.27%) (59.41%)
1 lista staked bnb slisbnb $520.69 0.0% 240 -4.84% 828 -14.09% 247 5.96% 824 234 289 821 $-195.82(-27.33%) (37.61%)
1 platincoin plc $0.16 -0.0% 696 -18.58% 828 1.71% 694 -25.97% 824 677 653 802 $-641.12(-99.97%) (393614.26%)
1 cannation cnnc $20.47 0.0% 534 -0.33% 828 -0.44% 545 -1.0% 489 517 0 793 $-120.69(-85.5%) (589.67%)
1 micromines micro $0.00 0.0% 717 -6.27% 828 -81.09% 714 29.94% 824 698 670 821 $-0.01(-99.98%) (404428.66%)
1 navcoin nav $0.04 0.42% 717 -2.16% 828 -11.12% 714 -4.64% 824 698 670 821 $-0.05(-55.97%) (127.14%)
1 graviocoin gio $0.00 0.34% 709 -1.84% 828 -9.15% 703 6.51% 824 688 658 780 $-3.05(-99.9%) (104932.06%)
1 Optimus AI opti $0.04 -0.41% 675 -23.43% 828 -32.19% 665 -25.71% 824 628 586 687 $-0.56(-92.61%) (1252.63%)
1 omni omni $1.03 0.0% 717 -0.19% 828 -2.28% 714 12.97% 824 698 670 821 $-7.77(-88.32%) (756.02%)
1 blazestake staked sol bsol $154.48 0.42% 195 -4.29% 828 -12.31% 202 -0.23% 824 191 218 0 $-127.69(-45.25%) (82.66%)
1 Multichain multi $0.19 avalanche... 2.17% 686 65.75% 828 -52.83% 672 61.99% 824 673 639 578 $-11.52(-98.41%) (6204.05%)
1 self chain slf $0.50 -0.05% 542 -28.52% 437 0.0% 0 0.0% 0 0 0 0 $-0.20(-28.52%) (39.91%)
1 bitswift bits $0.06 0.37% 706 -52.51% 828 -55.97% 697 -41.73% 824 682 655 775 $-0.31(-83.13%) (492.63%)
1 cloakcoin cloak $0.09 0.29% 698 17.51% 828 7.66% 698 17.31% 824 681 656 771 $-0.41(-82.45%) (469.67%)
1 Crown by Third Time Games crown $0.27 -0.71% 532 0.22% 828 -12.5% 588 -4.82% 824 556 551 821 $-1.47(-84.63%) (550.68%)
2 Ethereum eth $2,370.67 optimistic-et... -3.49% 0 -6.17% 0 -14.23% 0 -3.27% 0 0 0 0 $-2,441.42(-50.74%) (102.98%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.01% 0 -0.1% 0 -0.09% 0 0 0 0 $-0.08(-7.23%) (7.79%)
4 binance coin bnb $503.18 -1.49% 0 -6.07% 0 -14.74% 0 4.16% 0 0 0 0 $-203.60(-28.81%) (40.46%)
5 Solana sol $129.50 -3.28% 0 -6.42% 0 -15.42% 0 -10.2% 0 0 0 6 $-129.43(-49.99%) (99.94%)
6 USD Coin usdc $1.00 Solana... 0.04% 0 0.03% 0 0.01% 0 -0.02% 0 0 1 0 $-0.04(-4.2%) (4.38%)
7 xrp xrp $0.54 -2.55% 0 -3.94% 0 -10.68% 0 8.1% 0 0 1 -2 $-2.83(-83.89%) (520.57%)
8 Dogecoin doge $0.10 binance-smart... 0.27% 0 -3.27% 1 -12.81% 1 2.57% 2 1 1 2 $-0.59(-85.61%) (594.89%)
9 TRON trx $0.15 -0.06% 0 -6.2% 2 -5.93% 2 21.18% 4 3 9 4 $-0.07(-32.08%) (47.23%)
10 toncoin ton $4.82 4.17% 0 -10.33% 2 -27.95% -2 -15.87% -1 -2 0 5 $-3.39(-41.27%) (70.27%)
11 Cardano ada $0.32 0.61% 0 -6.34% 2 -17.35% -1 -1.7% 0 -1 0 -2 $-2.64(-89.06%) (813.81%)
12 avalanche avax $21.38 -2.48% 1 -8.24% 2 -19.22% 1 2.63% 3 2 2 11 $-112.50(-84.03%) (526.12%)
13 Shiba Inu shib $0.00 Ethereum... -3.03% 2 -5.69% 3 -14.05% 2 -1.54% 3 2 0 7 $0.00(-83.5%) (506.04%)
14 Chainlink link $10.02 huobi-token... -3.31% 2 -9.96% 3 -16.84% 2 -0.39% 6 3 5 12 $-42.18(-80.81%) (421.2%)
15 Bitcoin Cash bch $307.42 -2.66% 2 -5.36% 3 -15.62% 3 -1.91% 4 3 5 7 $-3,615.65(-92.16%) (1176.14%)
16 polkadot dot $4.03 -2.08% 2 -6.13% 3 -17.67% 1 -10.82% 1 0 5 1 $-49.85(-92.53%) (1237.89%)
17 dai dai $1.00 0.02% 2 0.0% 5 -0.03% 4 -0.02% 4 2 12 -1 $-0.09(-8.51%) (9.3%)
18 unus sed leo leo $5.51 -3.8% 2 -5.17% 3 -6.17% 2 -3.69% 4 2 10 6 $-1.98(-26.48%) (36.01%)
19 Litecoin ltc $66.08 1.01% 2 1.3% 4 -0.14% 5 13.96% 4 5 7 0 $-320.37(-82.9%) (484.82%)
20 near protocol near $3.71 -4.74% 2 -9.8% 4 -22.49% 2 1.76% 4 3 2 27 $-16.48(-81.61%) (443.77%)
21 Uniswap uni $6.29 binance-smart... -2.91% 4 6.63% 8 -10.49% 6 8.33% 8 4 4 9 $-36.88(-85.44%) (586.67%)
22 kaspa kas $0.15 -5.73% 4 -11.5% 4 -12.06% 6 -8.02% 4 5 13 30 $-0.06(-28.87%) (40.59%)
23 Internet Computer icp $7.24 -4.71% 4 -4.98% 5 -16.43% 6 -4.41% 5 7 8 13 $-421.12(-98.31%) (5818.45%)
24 Monero xmr $172.97 0.65% 4 2.54% 9 -0.08% 8 17.56% 9 9 19 5 $-310.61(-64.23%) (179.57%)
25 Pepe pepe $0.00 -3.59% 4 -8.77% 5 -20.91% 5 -7.88% 5 3 5 84 $0.00(-57.16%) (133.4%)
26 Aptos apt $5.78 -5.5% 4 -14.12% 5 -18.63% 5 12.86% 9 8 10 15 $-12.54(-68.45%) (217.0%)
27 fetch.ai fet $1.08 -5.99% 4 -11.37% 7 -11.49% 7 26.98% 10 5 52 119 $-2.18(-66.89%) (202.06%)
28 Stellar xlm $0.09 -2.64% 4 -4.18% 10 -12.51% 9 -3.23% 4 7 21 -3 $-0.81(-90.02%) (902.01%)
29 first digital usd fdusd $1.00 -0.02% 6 -0.05% 7 -0.34% 4 -0.18% 14 19 12 64 $-0.01(-0.89%) (0.9%)
30 Ethereum Classic etc $17.61 -2.75% 3 -5.2% 7 -14.44% 6 -2.84% 4 1 3 3 $-116.50(-86.87%) (661.66%)