历史快照 - 2024-09-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
332 mobilecoin mob $0.47 -0.29% 31 4.12% 38 -0.09% 64 34.14% 74 0 0 -113 $-15.78(-97.12%) (3368.88%)
333 Power Ledger powr $0.18 ethereum... -3.93% 20 -6.83% 6 -19.66% 11 1.67% 7 48 43 -48 $-1.63(-90.17%) (916.95%)
334 Orca orca $1.79 -5.3% 15 -11.06% -3 -19.62% 11 -24.98% -57 97 93 488 $-6.91(-79.46%) (386.74%)
335 pundi x[new] pundix $0.36 -3.21% 20 -6.24% 6 -15.83% 21 -1.86% -7 25 60 -89 $-3.97(-91.68%) (1102.51%)
336 polymath poly $0.10 33.06% 105 2.67% 33 14.58% 103 -4.1% -10 44 0 -140 $-1.49(-93.74%) (1496.89%)
337 Metaplex mplx $0.25 -0.03% 29 -13.67% 83 -7.37% 150 -3.34% 89 102 182 485 $-0.27(-52.22%) (109.3%)
338 braintrust btrst $0.39 ethereum... 3.06% 37 1.52% 25 -0.97% 60 -15.37% -37 -2 -15 35 $-9.82(-96.16%) (2506.07%)
339 LCX lcx $0.12 ethereum... -4.28% 21 -9.63% -5 -11.38% 32 -13.14% -34 -21 -32 122 $-0.37(-75.78%) (312.87%)
340 Keep Network keep $0.10 Ethereum... 0.67% 33 -4.71% 12 -18.31% 15 7.44% 12 60 22 -78 $-1.38(-93.51%) (1439.8%)
341 TerraUSD ust $0.02 Ethereum... -1.9% 24 -4.96% 12 -14.52% 37 7.27% 25 63 18 -132 $-1.03(-98.51%) (6609.55%)
342 Prometeus prom $4.93 Ethereum... -4.4% 20 -8.37% 2 -22.09% 5 -3.34% -10 7 -38 -71 $-64.83(-92.94%) (1315.64%)
343 Bone ShibaSwap bone $0.39 -3.54% 21 -4.18% 12 -15.46% 21 -2.67% -6 3 35 -207 $-1.64(-80.77%) (420.05%)
344 upcx upc $1.84 0.0% 30 -4.06% 14 -0.75% 65 0.0% 0 0 0 0 $-0.08(-4.22%) (4.4%)
345 Coin98 c98 $0.11 Ethereum... -1.78% 27 -5.91% 9 -21.96% 3 -3.43% -12 -29 -35 -92 $-5.16(-97.96%) (4801.07%)
346 nosana nos $1.84 -2.5% 22 -12.44% -13 20.11% 114 18.32% 41 -53 -43 476 $-5.51(-74.96%) (299.32%)
347 Coq Inu coq $0.00 -2.75% 24 -8.75% 2 -21.54% 5 -3.86% -8 7 7 0 $0.00(-79.12%) (378.89%)
348 Civic cvc $0.09 energi, Ethereum -2.94% 21 -4.98% 9 -14.12% 22 8.22% 15 29 38 -68 $-1.26(-93.45%) (1425.82%)
349 symbol xym $0.01 -4.28% 21 0.89% 31 -10.67% 36 -14.81% -39 1 64 -148 $-0.44(-96.74%) (2967.34%)
350 usdx [kava] usdx $0.78 0.54% 32 -0.22% 29 -0.02% 69 -1.11% -3 38 131 -130 $-0.24(-23.62%) (30.92%)
351 mvl mvl $0.00 Ethereum -0.02% 30 -4.2% 14 -14.95% 30 -3.13% -6 45 56 -74 $-0.07(-95.07%) (1927.43%)
352 zentry zent $0.02 -5.02% 15 -11.18% -7 -14.51% 28 12.71% 27 10 -53 0 $-0.03(-62.62%) (167.51%)
353 WINkLink win $0.00 Tron20, tron -3.24% 24 -5.56% 9 -15.56% 26 11.19% 23 61 84 -39 $0.00(-96.79%) (3017.32%)
354 Everipedia iq $0.00 ethereum, EOS... -3.15% 24 -9.21% 2 -19.25% 13 -7.96% -16 20 -10 -61 $-0.06(-93.02%) (1333.32%)
355 magic magic $0.32 -3.11% 24 -3.84% 22 -20.35% 4 1.58% 4 -36 -69 -148 $-1.80(-84.92%) (563.06%)
356 Telos tlos $0.23 Ethereum... -2.89% 24 -15.36% -21 29.21% 136 58.2% 122 74 101 196 $-1.16(-83.69%) (513.24%)
357 stratis [new] strax $0.04 -0.44% 29 -6.0% 7 -16.06% 25 0.64% 1 56 30 0 $-0.10(-69.66%) (229.58%)
358 bounce token auction $12.92 -2.41% 25 -14.89% -15 -27.31% -12 -4.96% -12 35 26 120 $-52.13(-80.14%) (403.41%)
359 chintai chex $0.09 -3.21% 25 -7.21% 9 -18.1% 18 0.0% 0 0 0 0 $-0.02(-21.69%) (27.7%)
360 hive hive $0.17 -1.62% 29 -6.56% 13 -17.36% 23 -18.13% -48 -2 5 -165 $-2.75(-94.31%) (1657.35%)
361 bigtime bigtime $0.08 15.79% 73 10.44% 56 -14.26% 32 15.0% 44 17 -18 0 $-0.75(-90.59%) (962.93%)
362 Syscoin sys $0.10 2.86% 40 -7.27% 13 -31.72% -25 44.61% 100 64 17 -65 $-1.13(-91.58%) (1087.97%)
363 highstreet high $1.23 -3.14% 24 -8.47% 3 -22.96% -2 1.34% 2 7 -104 -40 $-7.08(-85.16%) (573.73%)
364 zano zano $6.10 0.46% 33 5.46% 41 65.25% 351 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
365 Cyberconnect cyber $3.13 -4.38% 20 -8.54% 6 -15.79% 25 11.35% 46 8 -49 -75 $-11.32(-78.34%) (361.76%)
366 Celer Network celr $0.01 Ethereum... -3.68% 22 -6.5% 12 -20.1% 8 3.52% 4 -5 -28 -131 $-0.17(-94.08%) (1590.45%)
367 mines of dalarnia dar $0.13 -3.56% 23 -8.74% 9 -27.69% -13 6.0% 16 98 119 78 $-0.15(-53.46%) (114.85%)
368 World Mobile Token wmt $0.16 cardano -1.97% 25 -12.24% -8 -24.03% -8 -7.35% -20 -41 -16 -2 $-0.25(-60.46%) (152.9%)
369 bora bora $0.08 ethereum... -1.91% 26 -8.74% -10 -16.08% 22 -5.38% -15 3 -6 -155 $-1.47(-94.83%) (1834.03%)
370 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 -3.18% 22 -11.52% -9 -31.13% -27 -22.49% -62 -26 23 -118 $-0.15(-65.45%) (189.46%)
371 moonriver movr $8.74 meter, moonriver -4.66% 20 -5.69% 11 -22.59% 1 13.38% 28 46 -11 92 $-449.84(-98.09%) (5146.59%)
372 Status SNT $0.02 Ethereum -0.49% 34 -3.88% 18 -17.13% 20 3.63% 12 43 19 -124 $-0.64(-96.97%) (3198.52%)
373 phala network pha $0.11 -4.11% 21 -4.7% 12 -11.71% 38 7.47% 21 28 12 -38 $-1.13(-91.48%) (1074.07%)
374 kyber network crystal v2 knc $0.42 -3.88% 22 -3.91% 18 -14.34% 27 0.83% -6 17 16 -141 $-5.21(-92.51%) (1235.93%)
375 DODO dodo $0.11 -2.96% 25 -4.44% 14 -23.29% 0 9.3% 48 87 53 -21 $-0.21(-66.05%) (194.56%)
376 mumu the bull mumu $0.00 -11.79% 0 -19.2% -28 -42.64% -66 -34.72% -97 0 0 0 $0.00(-61.28%) (158.24%)
377 MiL.k Alliance mlk $0.20 -1.84% 26 -5.56% 11 -14.63% 28 -6.27% -13 -26 -4 -120 $-0.33(-61.92%) (162.61%)
378 wrapped islamic coin wislm $0.07 -1.8% 27 -1.78% 25 5.06% 88 31.87% 96 0 0 0 $0.00(-2.28%) (2.33%)
379 stormx stmx $0.01 -3.54% 22 11.46% 51 2.02% 75 8.86% 21 0 0 -19 $-0.20(-96.94%) (3169.88%)
380 polyhedra network zk $1.17 -0.4% 33 0.67% 31 -3.07% 61 -9.34% -6 68 136 0 $-2.61(-69.1%) (223.6%)
381 smardex sdex $0.01 -5.26% 17 -6.22% 6 -12.97% 31 -11.28% -30 -40 -33 -72 $-0.02(-65.3%) (188.21%)
382 euler eul $4.87 -5.35% 17 -8.73% 1 -15.52% 22 24.85% 55 109 140 440 $-2.40(-33.03%) (49.32%)
383 islamic coin islm $0.07 -3.14% 25 -3.15% 21 0.0% 0 0.0% 0 0 0 0 $0.00(-3.61%) (3.74%)
384 Spell Token spell $0.00 fantom... -2.39% 27 -6.54% 11 -13.73% 33 6.9% 13 11 56 -1 $0.00(-68.63%) (218.81%)
385 Bazaars bzr $6.48 -3.3% 24 -6.01% 12 -14.05% 30 -3.41% -13 -14 46 437 $-3.48(-34.95%) (53.72%)
386 sleepless ai ai $0.35 -5.13% 18 -11.19% 10 -22.36% 13 -1.6% 7 -33 -81 0 $-1.91(-84.66%) (551.68%)
387 dkargo dka $0.02 ethereum... -3.96% 23 -6.19% 14 -16.03% 26 -2.85% -6 48 57 -114 $-0.53(-96.8%) (3022.29%)
388 standard tokenization protocol stpt $0.04 -3.04% 27 -6.34% 11 -14.85% 28 0.9% 1 28 82 -139 $-0.15(-80.06%) (401.39%)
389 request req $0.10 -3.77% 25 -6.26% 11 -16.88% 18 13.81% 28 -23 -6 -95 $-0.89(-90.17%) (917.69%)
390 Synapse syn $0.40 Fantom... -4.44% 22 -16.74% -18 -34.52% -39 23.47% 55 34 32 -29 $-1.50(-78.94%) (374.95%)
391 Gains Network gns $2.21 polygon-pos -6.43% 16 -10.2% -5 -23.87% -3 -11.16% -31 -2 59 -165 $-6.80(-75.45%) (307.27%)
392 rsk infrastructure framework rif $0.07 -4.72% 24 -5.19% 14 -22.53% 2 5.03% 9 45 -37 -116 $-0.37(-83.44%) (503.82%)
393 solidus ai tech aitech $0.07 -3.46% 27 -13.27% -9 -26.47% -7 -19.0% 29 49 40 429 $-0.36(-82.84%) (482.84%)
394 Steem steem $0.16 -3.84% 24 -5.05% 15 -18.08% 16 5.87% 13 27 36 -112 $-7.88(-98.07%) (5069.62%)
395 oraichain orai $5.29 -3.71% 24 -10.29% -2 -10.41% 40 -4.49% -13 -3 -64 158 $-14.32(-73.03%) (270.77%)
396 Dent dent $0.00 Ethereum -3.36% 25 -8.49% 6 -19.15% 12 -0.44% -4 23 13 -88 $-0.10(-99.27%) (13537.96%)
397 fusionist ace $2.03 -0.88% 29 -6.3% 10 -22.56% 17 -8.99% -11 -15 35 0 $-13.42(-86.87%) (661.56%)
398 Huobi Token ht $0.44 harmony-shard... -5.75% 19 -11.71% -7 -20.75% 4 21.43% 50 49 68 -302 $-34.21(-98.72%) (7704.14%)
399 medibloc med $0.01 -2.13% 29 -3.79% 20 -15.49% 26 3.7% 9 70 54 -97 $-0.28(-97.24%) (3520.51%)
400 Orbs orbs $0.02 binance-smart... -2.68% 29 -7.11% 14 -16.21% 24 -14.03% -38 81 88 -105 $-0.28(-92.57%) (1246.28%)
401 flex flex $0.71 0.01% 36 0.01% 28 -0.1% 74 -0.19% -3 53 -80 -183 $-7.23(-91.04%) (1015.81%)
402 hooked protocol hook $0.38 -5.18% 21 -12.68% 6 -16.7% 35 8.76% 37 31 2 -3 $-3.46(-90.03%) (902.72%)
403 Binance USD busd $1.00 moonbeam... 0.01% 37 -0.01% 29 -0.19% 75 -0.08% 0 53 0 -375 $-0.05(-4.97%) (5.23%)
404 neiro ethereum neiro $0.07 2.94% 44 10.78% 58 -51.35% -100 -68.77% -200 0 0 0 $-0.20(-74.17%) (287.16%)
405 lukso lyx $2.27 8.41% 57 6.26% 39 -10.47% 45 52.54% 420 83 0 -243 $-9.12(-80.05%) (401.37%)
406 Maverick Protocol mav $0.18 -4.25% 24 -9.54% 116 -21.86% 125 30.28% 157 0 37 -84 $-0.61(-76.85%) (332.04%)
407 netmind token nmt $2.07 -4.32% 24 -9.97% 3 -34.06% -41 -10.21% -32 -98 -159 0 $-13.68(-86.86%) (660.76%)
408 BakerySwap bake $0.24 harmony-shard... -2.03% 30 -10.45% 4 -18.28% 19 -18.59% -53 21 86 64 $-7.88(-97.08%) (3327.93%)
409 dogelon mars elon $0.00 Ethereum -2.81% 27 -2.55% 17 -12.28% 38 -3.8% -13 9 50 -146 $0.00(-94.53%) (1728.0%)
410 nakamoto games naka $0.75 -6.67% 15 -16.06% -16 -35.76% -48 2.57% 5 -53 -14 58 $-2.32(-75.42%) (306.9%)
411 CertiK ctk $0.50 -1.24% 31 -3.6% 13 -22.38% 7 -7.33% -20 -8 45 -70 $-3.29(-86.93%) (664.91%)
412 leverfi lever $0.00 0.01% 32 -1.09% 23 -9.15% 46 22.99% 61 22 39 28 $0.00(-52.08%) (108.7%)
413 nym nym $0.08 4.52% 50 4.96% 44 0.41% 77 -15.21% -44 -15 -7 -115 $-0.25(-74.79%) (296.62%)
414 Liquity USD lusd $1.00 polygon-pos... -0.02% 37 0.19% 8 0.04% 54 0.2% -26 -2 0 -296 $-0.05(-5.09%) (5.36%)
415 liquity lqty $0.72 Ethereum... -3.83% 24 -4.12% 13 -25.08% -9 17.21% 35 37 24 -161 $-47.33(-98.51%) (6610.53%)
416 apex protocol apex $1.39 -1.29% 30 -2.05% 20 -14.68% 33 -28.52% -82 -57 -17 0 $-2.13(-60.49%) (153.08%)
417 Maple mpl $15.11 Ethereum... -7.56% 15 -12.7% -4 -17.67% 19 15.07% 37 0 0 156 $-48.65(-76.3%) (321.86%)
418 portal portal $0.24 -2.75% 27 -5.99% 16 -23.92% 10 -3.5% 23 -7 -83 0 $-2.43(-91.02%) (1013.26%)
419 PepeFork pork $0.00 -8.0% 14 6.29% 47 84.95% 151 196.44% 406 149 104 0 $0.00(-80.31%) (407.98%)
420 orchid oxt $0.07 -7.23% 15 -8.05% 1 -16.05% 23 6.36% 15 58 59 -110 $-0.78(-92.05%) (1158.07%)
421 seedify.fund sfund $1.06 binance-smart... -0.41% 31 -6.5% 4 -22.26% 2 -14.81% -41 -11 -44 54 $-15.24(-93.5%) (1438.2%)
422 slerf slerf $0.13 -4.96% 21 -13.0% -6 -28.35% -19 -17.78% -55 -43 -128 0 $-0.76(-85.31%) (580.91%)
423 clearpool cpool $0.11 Ethereum -13.56% -1 -0.41% 25 -14.3% 33 17.01% 46 30 -35 311 $-1.76(-94.27%) (1644.07%)
424 staika stik $2.25 0.19% 34 1.01% 30 -6.44% 57 5.53% 14 109 104 398 $-1.54(-40.62%) (68.4%)
425 chaingpt cgpt $0.12 -2.2% 28 -4.11% 14 -18.27% 23 -2.6% 5 42 50 311 $-0.41(-78.14%) (357.56%)
426 anyone protocol anyone $0.72 -5.78% 24 -14.62% -8 -32.42% -29 -24.59% -36 0 0 0 $-0.81(-52.85%) (112.11%)
427 goldfinch gfi $2.18 -3.65% 27 -3.48% 16 -21.2% 11 -2.95% -7 44 46 263 $-3.16(-59.18%) (144.95%)
428 anchored coins aeur aeur $1.11 0.3% 36 0.55% 32 -0.9% 75 1.67% 5 59 97 0 $-1.70(-60.47%) (152.94%)
429 benqi qi $0.01 -3.2% 26 -5.13% 12 -18.59% 22 9.68% 36 56 53 125 $-0.02(-60.01%) (150.06%)
430 Pocket Network pokt $0.04 -2.16% 31 -9.77% 1 -24.02% 1 17.11% 49 11 -110 -19 $-0.25(-86.78%) (656.17%)
431 myneighboralice alice $0.92 -3.13% 28 -8.17% 6 -24.05% 3 8.26% 25 58 -17 -30 $-25.24(-96.49%) (2746.52%)