历史快照 - 2024-08-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
234 Loopring lrc $0.13 energi... 1.74% 29 -15.26% 7 3.19% 22 -12.94% 6 8 -2 -103 $-3.54(-96.57%) (2815.12%)
235 destra network dsync $0.18 -3.28% 20 -19.73% 0 2.52% 20 -37.05% -28 461 433 0 $-0.27(-60.79%) (155.05%)
236 Tellor trb $65.14 Ethereum... 1.25% 30 -15.62% 6 19.59% 45 -18.61% -4 0 33 273 $-197.23(-75.17%) (302.79%)
237 creditcoin ctc $0.46 0.19% 24 -0.06% 35 7.31% 29 -3.46% 24 49 51 172 $-0.65(-58.54%) (141.18%)
238 centrifuge cfg $0.34 -0.82% 24 -12.44% 12 2.84% 22 -28.99% -17 0 2 22 $-1.79(-84.1%) (528.88%)
239 alephium alph $1.95 9.27% 36 14.11% 50 29.54% 57 2.95% 33 148 183 462 $-1.87(-48.97%) (95.95%)
240 ZetaChain zeta $0.49 -0.49% 25 -20.27% -3 -11.28% -1 -8.82% 6 -5 -12 0 $-2.23(-81.99%) (455.32%)
241 chromia chr $0.20 -3.19% 16 -19.02% -2 23.97% 50 -3.86% 14 16 31 61 $-1.24(-86.05%) (617.05%)
242 hivemapper honey $0.07 1.81% 26 -5.3% 19 17.08% 43 -12.12% 20 148 194 578 $-0.25(-78.21%) (358.93%)
243 ponke ponke $0.30 4.46% 28 -16.19% 1 -4.34% 7 -35.9% -33 17 110 0 $-0.36(-54.9%) (121.74%)
244 NEM xem $0.02 -0.74% 23 -13.13% 7 -11.23% -3 -18.8% -7 80 1 -102 $-1.82(-99.01%) (9952.98%)
245 Audius audio $0.13 Ethereum -3.16% 19 -17.13% 0 11.63% 35 -1.14% 23 27 38 -75 $-3.91(-96.78%) (3002.44%)
246 Band Protocol band $1.09 Fantom, Ethereum 0.95% 24 -14.95% 3 2.57% 19 -21.94% -13 32 34 -61 $-20.02(-94.84%) (1838.51%)
247 Harmony one $0.01 -1.77% 22 -17.93% 0 8.34% 31 -13.84% -2 12 3 -47 $-0.34(-96.8%) (3022.47%)
248 h2o dao h2o $0.19 binance-smart... -16.06% -5 -58.01% -86 -54.52% -86 -58.12% -86 6 91 278 $-0.71(-78.68%) (369.05%)
249 VeThor Token vtho $0.00 vechain 0.08% 23 -13.33% 8 2.15% 20 -14.75% -1 22 32 55 $-0.04(-94.85%) (1840.66%)
250 gigachad giga $0.02 -7.35% 10 -19.34% -4 -25.6% -24 0.0% 0 0 0 0 $-0.01(-34.07%) (51.67%)
251 Kadena kda $0.54 2.58% 28 -0.67% 30 20.74% 46 3.46% 31 39 40 -42 $-23.61(-97.76%) (4370.69%)
252 Frax Share fxs $1.91 Solana, evmos... -0.68% 21 -16.35% 3 0.33% 18 -14.03% -2 -8 -26 -161 $-38.32(-95.25%) (2005.23%)
253 gomining gmt $0.38 0.24% 23 1.08% 30 20.37% 45 30.05% 68 110 166 254 $-0.01(-3.4%) (3.52%)
254 chia network xch $14.11 1.31% 24 -16.29% 2 -4.08% 10 -23.52% -15 -11 -11 -125 $-383.04(-96.45%) (2714.74%)
255 Ontology ont $0.17 1.51% 25 -13.81% 4 0.73% 18 -11.07% 4 20 18 -62 $-9.90(-98.34%) (5906.32%)
256 SwissBorg chsb $0.15 Ethereum -1.23% 18 -3.39% 23 -2.52% 11 -9.68% 7 23 42 -58 $-1.37(-89.86%) (885.77%)
257 sushiswap sushi $0.57 -0.95% 25 -15.83% 3 -0.23% 20 -15.46% -4 -6 -3 -66 $-22.34(-97.53%) (3942.48%)
258 Yield Guild Games ygg $0.39 harmony-shard... -1.05% 25 -20.01% -4 11.7% 37 -13.02% 8 -6 -35 23 $-9.92(-96.2%) (2533.23%)
259 moonbeam glmr $0.16 -1.9% 22 -12.71% 12 8.74% 34 -13.4% 6 8 11 -67 $-13.42(-98.79%) (8191.83%)
260 simon's cat cat $0.00 0.48% 26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-14.41%) (16.83%)
261 casper cspr $0.01 3.68% 32 -19.56% -3 -11.76% -2 -28.15% -23 -33 -26 -166 $-0.31(-96.3%) (2601.3%)
262 usdj usdj $1.12 -0.23% 25 3.41% 30 3.15% -9 4.46% 5 27 79 -148 $-0.03(-2.38%) (2.44%)
263 Alchemy Pay ach $0.02 binance-smart... 1.67% 29 -17.2% -1 -4.48% 13 -17.74% -5 -2 21 -29 $-0.14(-88.61%) (777.81%)
264 Storj storj $0.37 energi... 0.67% 25 -15.02% 4 3.94% 24 -15.84% -4 45 47 -25 $-2.85(-88.54%) (772.87%)
265 MAGA trump $3.25 -2.87% 20 -16.91% 0 16.69% 41 -33.79% -36 -33 -120 555 $-13.86(-81.01%) (426.53%)
266 PAAL AI paal $0.17 -6.64% 11 -17.61% -2 -6.59% 6 -45.14% -55 -11 -7 554 $-0.62(-78.08%) (356.17%)
267 Baby Doge Coin babydoge $0.00 binance-smart... -0.78% 23 -13.07% 7 -5.8% 8 -15.93% -3 -3 0 -98 $0.00(-76.97%) (334.24%)
268 zignaly zig $0.10 -2.6% 20 -11.84% 9 -4.35% 11 -25.1% -26 19 118 488 $-0.04(-30.16%) (43.18%)
269 COTI coti $0.08 ethereum... 0.48% 25 -17.77% 11 -7.36% 18 -19.62% 5 37 45 95 $-0.57(-87.43%) (695.63%)
270 venom venom $0.14 0.58% 25 -13.26% 6 -8.22% 1 -8.28% 9 43 57 0 $-0.54(-79.19%) (380.55%)
271 banana gun banana $40.33 -2.77% 20 -17.65% -1 -27.29% -24 -18.88% 2 40 215 0 $-31.45(-43.81%) (77.98%)
272 virtua tvk $0.09 -0.6% 24 -20.06% -9 4.09% 22 -21.78% -21 -10 -20 252 $-0.26(-74.33%) (289.63%)
273 stasis euro eurs $1.10 -0.35% 24 -1.52% 21 0.31% 17 2.03% 23 46 123 -78 $-0.18(-13.73%) (15.91%)
274 saga saga $1.31 2.9% 27 -20.2% -1 -7.26% 12 -4.43% 21 52 -17 0 $-5.23(-80.0%) (400.05%)
275 Telcoin tel $0.00 Ethereum... 1.17% 23 -12.8% 11 -7.62% 7 -19.98% -5 -19 -10 2 $-0.06(-97.57%) (4022.58%)
276 ozone chain ozo $0.24 3.96% 28 -2.51% 27 -2.92% 23 8.12% 57 103 218 0 $-0.04(-14.04%) (16.33%)
277 bouncebit bb $0.29 4.19% 28 -20.61% -2 -9.41% 6 -26.53% -20 -11 -15 0 $-0.55(-65.76%) (192.08%)
278 oasys oas $0.05 -5.5% 54 31.89% 154 58.76% 167 15.99% 116 103 106 78 $-0.09(-66.25%) (196.31%)
279 veruscoin vrsc $1.65 -0.66% 20 6.2% 45 32.25% 77 26.82% 92 148 0 159 $-0.23(-12.27%) (13.98%)
280 ICON icx $0.13 -0.73% 20 -16.67% 2 0.19% 21 -18.49% -4 12 15 -105 $-12.06(-98.97%) (9642.46%)
281 Swipe sxp $0.21 harmony-shard... -0.08% 21 -15.06% 6 2.46% 21 -16.44% -1 23 28 -97 $-5.27(-96.23%) (2555.72%)
282 superrare rare $0.18 5.8% 29 -26.23% -16 -20.17% -14 114.61% 535 226 0 205 $-0.10(-36.12%) (56.54%)
283 mcoin mcoin $0.71 1.12% 24 44.67% 123 70.1% 135 41.93% 115 87 385 537 $-1.96(-73.48%) (277.13%)
284 Waves waves $1.08 Ethereum -1.51% 19 -8.23% 14 -1.67% 16 -9.91% 7 67 -20 -116 $-52.65(-97.99%) (4878.76%)
285 API3 api3 $1.43 ethereum... -0.21% 21 -18.33% -1 6.38% 30 -21.7% -10 -16 -27 -60 $-7.99(-84.78%) (557.02%)
286 non-playable coin npc $0.02 1.61% 24 -15.66% 4 -10.27% 3 -27.09% -15 45 382 534 $-0.02(-47.2%) (89.38%)
287 Nano nano $0.89 2.39% 29 -13.56% 10 8.73% 41 -5.19% 20 55 55 -43 $-32.82(-97.37%) (3701.47%)
288 JOE joe $0.33 avalanche 2.05% 27 -12.2% 13 15.87% 53 -7.05% 15 46 56 -73 $-4.16(-92.72%) (1272.93%)
289 xai xai $0.19 -0.86% 25 -21.43% 4 -4.55% 31 -34.33% 122 107 -7 0 $-1.33(-87.28%) (686.28%)
290 delysium agi $0.13 -0.46% 23 -13.68% 12 2.15% 31 -25.61% 8 -7 0 0 $-0.52(-80.34%) (408.64%)
291 inSure DeFi sure $0.00 Ethereum... -5.71% 17 21.69% 89 31.41% 81 -3.49% 24 23 103 -29 $-0.05(-92.61%) (1253.65%)
292 horizen zen $7.52 0.53% 25 -16.86% 3 -3.83% 18 -21.59% -9 57 95 -75 $-140.03(-94.91%) (1862.78%)
293 metars genesis mrs $1.36 0.01% 25 -8.06% 20 -0.49% 23 -8.37% 13 34 83 -50 $-1.75(-56.28%) (128.72%)
294 Lisk lsk $0.78 -0.08% 26 -16.06% 5 -5.89% 13 -19.08% -8 13 22 -61 $-33.33(-97.7%) (4254.6%)
295 ton crystal ton $0.06 Ethereum -0.63% 24 -1.42% 40 7.46% 37 7.52% 56 80 179 -66 $-0.38(-86.86%) (660.85%)
296 bitmart token bmx $0.35 -0.24% 25 -0.69% 42 -0.7% 22 -8.79% 12 42 149 308 $-0.17(-32.71%) (48.6%)
297 propy pro $1.12 -0.97% 27 -6.55% 26 -2.36% 20 -14.37% 3 18 8 184 $-2.58(-69.74%) (230.43%)
298 Numeraire nmr $15.28 energi, Ethereum -0.41% 28 -17.24% 2 30.29% 81 10.68% 68 50 27 -20 $-86.55(-85.0%) (566.54%)
299 paycoin pci $0.11 -1.55% 23 -9.59% 18 -6.08% 13 -19.38% -9 105 154 521 $-0.15(-57.6%) (135.84%)
300 ontology gas ong $0.29 0.19% 29 -12.57% 10 0.82% 23 -11.6% 4 20 46 -30 $-2.43(-89.49%) (851.59%)
301 taiko taiko $1.68 -1.81% 22 -15.45% 4 -6.29% 12 -26.26% -20 0 0 0 $-1.20(-41.58%) (71.17%)
302 DigiByte dgb $0.01 -6.13% 10 -18.85% -6 -9.99% 1 -7.12% 15 19 20 -88 $-0.15(-95.89%) (2335.13%)
303 Marlin pond $0.01 Ethereum... -1.09% 25 -13.22% 6 7.48% 36 -7.78% 10 -12 9 -9 $-0.25(-94.84%) (1837.37%)
304 velo velo $0.02 7.06% 42 12.93% 66 12.17% 46 32.75% 101 179 103 247 $-0.01(-46.89%) (88.29%)
305 Balancer bal $1.86 polygon-pos... -1.64% 20 -14.31% 3 -2.97% 14 -22.03% -17 -3 -16 -141 $-69.89(-97.41%) (3755.31%)
306 VVS Finance vvs $0.00 cronos 0.32% 25 -10.63% 12 -8.54% 2 -9.96% 4 22 43 -49 $0.00(-59.02%) (144.04%)
307 iexec rlc rlc $1.51 -0.2% 23 -15.69% 0 5.35% 28 -7.28% 15 -4 -30 -36 $-10.14(-87.02%) (670.36%)
308 Polygon Ecosystem Token pol $0.42 -0.56% 25 -26.1% -17 2.63% 37 -14.89% 26 29 113 0 $-0.85(-66.88%) (201.91%)
309 small love potion slp $0.00 10.82% 51 -5.64% 22 15.94% 52 0.55% 35 35 42 2 $-0.36(-99.28%) (13702.16%)
310 rss3 rss3 $0.11 Ethereum 2.54% 30 -13.19% 4 5.53% 30 -25.16% -26 -42 -49 76 $-0.47(-80.95%) (424.96%)
311 Venus xvs $6.62 binance-smart... -0.29% 24 -17.73% -5 -4.24% 11 -11.54% 0 87 47 10 $-132.12(-95.22%) (1994.24%)
312 pax dollar usdp $1.00 Ethereum 0.08% 26 0.03% 31 0.11% 13 -0.02% 18 27 57 -234 $-0.05(-4.49%) (4.7%)
313 drift drift $0.50 1.81% 30 2.8% 58 55.9% 138 35.58% 154 99 208 0 $-0.11(-18.01%) (21.96%)
314 Cartesi ctsi $0.13 polygon-pos... -0.98% 22 -13.18% 5 4.57% 28 -9.6% 10 8 10 -78 $-1.59(-92.53%) (1238.07%)
315 Aleph Zero azero $0.40 -0.58% 22 -11.64% 7 -13.51% -10 -17.06% -14 -7 -15 -169 $-1.47(-78.69%) (369.18%)
316 WAX waxp $0.03 0.78% 29 -16.3% -4 -3.85% 11 -23.18% -24 1 -23 -114 $-4.58(-99.34%) (15072.42%)
317 Ultima ultima $6,892.97 -1.9% 17 -7.48% 22 -11.8% -8 15.88% 70 247 218 0 $-7,071.25(-50.64%) (102.59%)
318 IOST iost $0.00 0.62% 24 -14.98% -3 -0.64% 13 -17.06% -16 14 12 -121 $-0.12(-96.11%) (2468.55%)
319 Pixels pixel $0.14 0.7% 25 -20.12% -15 -3.7% 7 -24.03% -30 -43 -105 0 $-0.77(-85.04%) (568.36%)
320 tokenlon network token lon $0.91 -0.15% 21 -1.53% 27 1.12% 17 -1.14% 30 49 114 242 $-7.94(-89.74%) (874.39%)
321 Orca orca $2.01 -1.85% 18 -12.25% 4 -4.58% 3 -23.38% -28 95 93 499 $-6.69(-76.9%) (332.92%)
322 neutron ntrn $0.37 0.24% 26 -15.71% -53 2.05% -18 -12.89% -37 -29 -20 14 $-1.48(-79.84%) (395.94%)
323 nosana nos $2.10 3.48% 39 -1.45% 36 44.49% 109 1.77% 50 -27 345 497 $-5.25(-71.4%) (249.64%)
324 LCX lcx $0.13 ethereum... -10.16% 3 -3.01% 30 4.88% 31 -15.59% -8 9 -17 116 $-0.36(-73.2%) (273.12%)
325 Telos tlos $0.27 Ethereum... -0.54% 24 21.62% 93 77.37% 162 48.95% 140 132 158 211 $-1.12(-80.73%) (419.05%)
326 why why $0.00 0.2% 27 -13.02% 8 0.2% 20 -11.49% 10 209 342 0 $0.00(-23.79%) (31.22%)
327 dusk network dusk $0.22 ethereum... -0.75% 23 -5.69% 22 20.54% 57 -2.81% 29 14 2 54 $-0.82(-79.24%) (381.61%)
328 truefi tru $0.09 -1.46% 19 -20.31% -17 -1.12% 15 -25.94% -34 -33 -32 127 $-0.14(-61.98%) (163.02%)
329 Power Ledger powr $0.19 ethereum... 0.95% 27 -13.43% 4 1.47% 22 -12.74% 0 49 30 -46 $-1.62(-89.45%) (847.45%)
330 vulcan forged pyr pyr $2.60 2.77% 34 -18.4% -10 3.31% 98 -11.41% 79 73 82 -100 $-40.50(-93.96%) (1555.44%)
331 pundi x[new] pundix $0.38 -0.9% 21 -15.93% -5 -1.62% 13 -11.55% 8 87 33 -89 $-3.94(-91.13%) (1027.45%)
332 Helium Mobile mobile $0.00 -0.26% 23 -14.81% -2 -6.22% 2 -15.43% 6 -55 38 488 $-0.01(-83.02%) (489.05%)
333 bounce token auction $15.18 -0.53% 21 -14.53% -1 -5.82% 0 -18.2% -21 35 34 146 $-49.87(-76.66%) (328.45%)