历史快照 - 2024-08-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 stronghold token shx $0.00 1.2% 609 -3.95% 822 -11.11% 584 -15.46% 816 583 555 753 $-0.01(-72.8%) (267.65%)
1 toko token tko $0.30 -1.21% 534 -7.65% 822 19.16% 706 0.41% 816 0 0 423 $-0.44(-59.19%) (145.04%)
1 Silly Dragon silly $0.01 0.4% 653 -19.27% 822 7.55% 640 -38.87% 816 618 577 0 $-0.14(-93.85%) (1526.3%)
1 gamee gmee $0.01 0.18% 624 -31.27% 822 -25.52% 590 -35.12% 816 584 591 761 $-0.05(-78.03%) (355.12%)
1 Cypherium cph $0.00 -0.25% 688 -26.51% 822 -29.18% 678 0.0% 0 0 0 728 $-0.06(-93.74%) (1498.39%)
1 Games for a Living gfal $0.01 0.07% 592 -8.15% 822 -4.24% 573 -17.79% 816 574 567 663 $-0.04(-77.86%) (351.6%)
1 Ethernity Chain ern $2.16 ethereum... 0.31% 545 -12.96% 822 -1.59% 534 0.02% 537 0 0 501 $-64.58(-96.76%) (2984.81%)
1 shido (new) shido $0.00 0.3% 644 -4.24% 822 -4.25% 627 -25.3% 816 624 594 0 $-0.01(-94.35%) (1669.32%)
1 Wall Street Memes wsm $0.00 -4.16% 676 -23.24% 822 12.51% 672 -33.3% 816 645 605 0 $-0.06(-96.38%) (2666.05%)
1 archloot alt $0.12 0.33% 569 -8.64% 822 9.75% 559 -5.69% 816 565 517 819 $-0.33(-73.98%) (284.35%)
1 coin2.1 c2 $0.00 -0.05% 716 -7.08% 822 -0.14% 706 -10.23% 816 695 667 819 $0.00(-36.11%) (56.52%)
1 gearbox protocol gear $0.01 -0.15% 576 -7.52% 822 -1.11% 562 -33.17% 816 524 504 819 $-0.03(-83.32%) (499.63%)
1 diamond dmd $5.29 -0.09% 616 -7.83% 822 2.61% 604 9.97% 816 636 622 659 $-0.49(-8.46%) (9.24%)
1 shiba saga shia $0.00 -0.04% 715 -32.24% 822 -26.71% 705 99.32% 816 693 663 819 $-0.70(-99.93%) (136847.89%)
1 bitswift bits $0.13 -0.02% 699 -7.07% 822 14.66% 690 3.08% 816 681 652 775 $-0.24(-64.47%) (181.43%)
1 cheqd cheq $0.04 -0.01% 603 -7.38% 822 -3.29% 588 -16.95% 816 594 578 819 $-0.09(-71.79%) (254.47%)
1 entangle ngl $0.12 -0.09% 638 -2.22% 822 5.68% 624 -30.77% 816 555 512 0 $-2.69(-95.73%) (2241.95%)
1 stader ethx ethx $2,626.39 0.0% 173 -8.86% 822 -3.05% 176 -22.84% 816 153 178 819 $-1,432.87(-35.3%) (54.56%)
1 Neurai xna $0.00 -0.03% 657 -17.9% 822 3.5% 647 -22.6% 816 641 607 819 $-0.01(-88.75%) (788.8%)
1 niza global niza $0.00 -2.82% 694 -28.32% 822 -50.08% 679 -59.49% 816 643 604 0 $-0.04(-99.51%) (20115.86%)
1 Kujira kuji $0.38 0.02% 548 -7.5% 822 -17.09% 495 -59.27% 334 284 355 819 $-4.94(-92.9%) (1308.04%)
1 data ownership protocol dop $0.00 -0.49% 599 -44.53% 822 -56.13% 505 -59.72% 816 0 0 0 $-0.01(-74.79%) (296.73%)
1 tensor tnsr $0.31 0.05% 562 -25.61% 822 -15.62% 538 -34.75% 504 486 334 0 $-1.53(-82.94%) (486.18%)
1 weth weth $2,525.91 -0.07% 13 -8.65% 822 -3.28% 12 -22.82% 816 12 14 819 $-1,542.23(-37.91%) (61.06%)
1 bemo staked ton stton $5.65 0.0% 462 -19.34% 822 -15.69% 390 -19.0% 816 446 516 0 $-5.34(-48.56%) (94.41%)
1 ambire adex adx $0.15 -0.0% 612 -8.61% 822 8.34% 606 -9.89% 816 600 579 591 $-0.20(-57.79%) (136.89%)
1 nxt nxt $0.00 0.1% 716 -0.31% 822 -5.65% 706 29.01% 816 695 667 819 $-0.01(-86.36%) (633.05%)
1 benqi liquid staked avax savax $26.61 -0.1% 246 -13.67% 822 10.93% 250 -12.69% 816 245 262 819 $-41.89(-61.16%) (157.44%)
1 lollybomb meme coin bomb $0.00 0.28% 602 -10.48% 822 -3.55% 585 -37.26% 568 304 0 0 $-0.03(-91.66%) (1098.55%)
1 WAGMI Game wagmigames $0.00 -0.72% 643 -21.53% 822 32.6% 639 -14.33% 816 625 603 405 $0.00(-79.64%) (391.15%)
1 Orion Protocol orn $1.18 Ethereum 0.25% 557 -11.44% 822 7.76% 553 -1.38% 557 0 0 588 $-26.69(-95.76%) (2259.95%)
1 wrapped matic wmatic $0.42 -0.01% 511 -20.72% 822 3.69% 493 -15.86% 816 433 419 819 $-0.85(-66.62%) (199.61%)
1 cannabiscoin cann $0.00 -0.05% 716 -7.08% 822 -0.14% 706 -10.23% 816 695 667 819 $-0.01(-70.48%) (238.73%)
1 multibit mubi $0.02 0.13% 608 -14.87% 822 -5.33% 594 -25.97% 816 559 509 0 $-0.28(-92.5%) (1233.21%)
1 minati coin mntc $2.00 0.01% 640 45.22% 822 73.04% 645 44.88% 816 648 377 819 $-25.46(-92.71%) (1272.54%)
1 alpha finance lab alpha $0.06 -0.42% 540 -14.5% 822 9.72% 706 -13.36% 512 488 446 296 $-2.56(-97.85%) (4557.87%)
1 peercoin ppc $0.36 -0.28% 645 -11.55% 822 -4.4% 634 -23.99% 816 634 613 697 $-0.30(-45.5%) (83.5%)
1 Kin kin $0.00 0.13% 552 0.91% 822 18.74% 554 31.14% 816 562 554 481 $0.00(-42.04%) (72.53%)
1 smartcash smart $0.00 0.0% 714 -21.65% 822 -18.7% 703 -41.36% 816 692 665 793 $0.00(-93.11%) (1350.98%)
1 Ion ion $187.45 0.0% 716 -12.58% 822 30.22% 706 -5.13% 816 695 667 807 $-1,256.02(-87.01%) (670.05%)
1 synesis one sns $0.02 -0.1% 660 6.38% 822 3.79% 649 -41.7% 816 646 597 819 $-0.18(-92.44%) (1222.59%)
1 enzyme mln $15.50 -0.41% 554 -13.17% 822 -1.88% 543 -14.82% 816 0 0 424 $-241.14(-93.96%) (1555.93%)
1 zklink zkl $0.12 0.09% 630 -4.88% 822 -4.42% 615 -30.96% 816 0 0 0 $-0.35(-75.0%) (299.93%)
1 lido wsteth wsteth $2,971.48 -0.02% 11 -8.66% 822 -3.16% 11 -22.62% 816 11 12 819 $-1,729.35(-36.79%) (58.2%)
1 ether.fi staked eth eeth $2,525.33 -0.07% 23 -8.74% 822 -3.17% 22 -22.63% 816 20 25 0 $-1,481.72(-36.98%) (58.67%)
1 okcash ok $0.00 0.0% 716 -12.97% 822 -8.47% 706 -1.15% 816 695 667 819 $-0.01(-61.64%) (160.69%)
1 fedoracoin tips $0.00 -0.03% 698 -0.94% 822 -0.97% 688 -14.55% 816 675 650 769 $0.00(-82.16%) (460.65%)
1 artrade atr $0.02 -2.73% 583 154.11% 822 192.35% 636 143.01% 816 620 590 819 $-0.08(-80.44%) (411.16%)
1 gaimin gmrx $0.00 0.0% 619 13.48% 822 20.97% 643 -19.72% 816 633 588 0 $-0.02(-94.44%) (1699.72%)
1 venus btc vbtc $1,205.80 -0.07% 209 -7.39% 822 -0.13% 204 -10.21% 816 230 255 0 $-281.96(-18.95%) (23.38%)
1 chainswap cswap $0.03 -0.43% 600 -18.95% 822 11.18% 597 -36.37% 816 536 530 0 $-0.16(-86.24%) (626.5%)
1 tbtc tbtc $59,228.92 0.0% 225 -7.42% 822 -0.13% 233 -10.47% 816 252 277 819 $-13,761.20(-18.85%) (23.23%)
1 image generation ai imgnai $0.01 0.39% 672 -10.93% 822 -8.29% 658 -43.21% 816 639 612 648 $-0.05(-87.95%) (730.06%)
1 Prisma mkUSD mkusd $1.00 0.01% 678 -0.18% 822 -0.11% 668 0.22% 816 640 614 0 $-0.01(-0.74%) (0.74%)
1 wrapped cro wcro $0.08 -0.01% 449 -11.73% 822 -8.47% 401 -9.33% 816 442 461 819 $-0.09(-52.39%) (110.02%)
1 gamecredits game $0.00 0.0% 712 12.52% 822 66.46% 704 -31.42% 816 677 644 762 $-0.22(-99.84%) (63116.15%)
1 clams clam $0.24 -0.04% 716 -8.99% 822 11.63% 706 8.19% 816 695 667 819 $-0.61(-72.13%) (258.86%)
1 Multichain multi $0.11 avalanche... 1.04% 687 -71.54% 822 6.65% 681 -12.0% 816 670 637 609 $-11.60(-99.04%) (10348.7%)
1 potcoin pot $0.00 0.0% 716 -17.21% 822 -87.42% 706 -12.69% 816 695 667 819 $-0.10(-98.17%) (5351.57%)
1 Celo Euro ceur $1.11 -0.04% 675 -1.34% 822 0.59% 670 2.37% 816 655 631 613 $-0.02(-1.78%) (1.82%)
1 DIMO dimo $0.15 1.07% 570 -3.04% 822 12.17% 564 -9.51% 816 576 542 629 $-0.44(-74.65%) (294.41%)
1 Abelian abel $0.05 0.71% 681 -15.02% 822 -16.61% 665 -48.35% 816 632 616 0 $-1.28(-96.08%) (2449.12%)
1 math math $0.18 0.03% 611 -10.55% 822 0.01% 600 -19.19% 816 587 548 711 $-0.62(-77.01%) (334.99%)
1 Radio Caca raca $0.00 ethereum... 0.0% 533 -15.17% 500 4.23% 526 -10.85% 816 508 464 449 $-0.01(-98.75%) (7877.88%)
1 Crown by Third Time Games crown $0.27 0.47% 594 -11.88% 822 -16.22% 567 -43.03% 816 566 533 819 $-1.47(-84.66%) (552.08%)
1 the root network root $0.02 0.02% 606 -7.99% 822 -10.88% 582 -32.85% 816 569 537 0 $-0.10(-83.14%) (493.25%)
1 galaxia gxa $0.00 0.38% 682 5.72% 822 4.54% 673 -2.45% 816 663 639 679 $-0.02(-91.66%) (1099.49%)
1 omni omni $1.03 0.0% 716 -2.09% 822 -14.17% 706 -6.36% 816 695 667 819 $-7.77(-88.3%) (754.36%)
1 graviocoin gio $0.00 -0.2% 706 -7.34% 822 -0.23% 697 -18.61% 816 688 654 778 $-3.05(-99.9%) (102999.05%)
1 assemble protocol asm $0.02 0.01% 587 -5.96% 822 4.15% 575 -3.41% 816 570 535 656 $-0.15(-88.74%) (788.35%)
1 unobtanium uno $4.45 -0.04% 716 -30.31% 822 -50.07% 706 -63.62% 816 695 667 819 $-12.34(-73.49%) (277.23%)
1 synergy snrg $0.01 -0.05% 716 -7.08% 822 -0.14% 706 -10.23% 816 695 667 819 $-0.06(-86.9%) (663.35%)
1 swing swing $0.02 -0.05% 716 -7.08% 822 -0.14% 706 0.99% 816 695 667 819 $-0.07(-82.09%) (458.35%)
1 Beta Finance beta $0.05 binance-smart... -0.25% 560 -0.5% 822 3.02% 551 -11.43% 816 0 0 338 $-2.37(-98.03%) (4988.45%)
1 grape grp $0.95 0.0% 705 21.51% 822 3.89% 694 -61.82% 816 678 645 819 $-312.47(-99.7%) (32827.75%)
1 beacon eth beth $2,523.67 -0.15% 201 -8.5% 822 -3.35% 192 -22.88% 816 183 221 819 $-1,540.71(-37.91%) (61.05%)
1 Bitcicoin bitci $0.00 -0.11% 671 -9.61% 822 -11.62% 653 -23.16% 816 649 626 558 $-0.01(-92.1%) (1166.03%)
1 gitcoin gtc $0.60 -0.11% 543 -19.48% 822 -1.48% 536 -25.7% 501 512 451 322 $-2.21(-78.64%) (368.19%)
1 webuy we $0.08 -1.31% 578 19.03% 822 30.22% 591 52.49% 816 628 611 819 $-0.75(-89.91%) (891.11%)
1 radium rads $1.07 -0.17% 670 -11.04% 822 8.63% 663 -13.11% 816 654 623 710 $-1.71(-61.41%) (159.14%)
1 frax staked ether sfrxeth $2,775.64 0.01% 145 -8.47% 822 -2.9% 139 -22.45% 816 134 150 819 $-1,573.73(-36.18%) (56.7%)
1 Clore.ai clore $0.05 0.78% 637 -19.01% 822 -7.25% 621 -33.12% 816 590 566 819 $-0.38(-87.47%) (697.92%)
1 LTO Network lto $0.11 -0.21% 547 -9.7% 822 11.79% 544 -5.79% 816 531 497 533 $-0.17(-60.53%) (153.34%)
1 quark qrk $0.00 -0.04% 701 -7.08% 822 -0.14% 691 -10.23% 816 684 658 794 $0.00(-71.68%) (253.06%)
1 pups (ordinals) pups $4.16 -1.25% 572 -0.87% 822 12.64% 571 -11.15% 816 542 410 0 $-71.93(-94.53%) (1726.97%)
1 wrapped solana sol $140.21 0.21% 251 -8.51% 822 -0.95% 243 -21.47% 816 273 309 819 $-62.64(-30.88%) (44.68%)
1 Crypto Asset Governance Alliance caga $0.00 0.21% 614 -1.56% 822 -2.39% 601 -6.41% 816 599 583 0 $0.00(-78.38%) (362.62%)
1 VIDT DAO vidt $0.05 -0.09% 553 35.68% 822 217.66% 622 162.34% 816 610 586 653 $-0.01(-16.63%) (19.95%)
1 daddy tate daddy $0.08 0.12% 539 3.55% 822 10.61% 539 -15.34% 816 407 0 0 $-0.18(-68.24%) (214.82%)
1 gamestop gme $0.00 -0.76% 622 -14.26% 822 -5.07% 609 -28.88% 816 546 587 0 $-0.02(-87.72%) (714.22%)
1 captain tsubasa tsugt $0.00 -0.03% 696 -15.82% 822 -1.09% 686 -52.63% 816 668 640 0 $-0.23(-98.15%) (5298.02%)
1 vertex protocol vrtx $0.09 0.05% 589 -4.02% 822 -6.22% 572 -23.6% 816 560 551 0 $-0.40(-81.19%) (431.52%)
1 neon evm neon $0.36 -0.07% 613 -3.04% 822 -0.53% 602 -34.22% 816 582 545 819 $-3.07(-89.5%) (852.55%)
1 rocketx exchange rvf $0.10 0.09% 652 -13.76% 822 -3.8% 637 -27.28% 816 612 589 593 $-0.79(-88.81%) (793.97%)
1 capitalrock cr $0.72 -0.0% 716 -0.04% 822 1.7% 706 2.87% 816 695 667 819 $-0.01(-1.71%) (1.74%)
1 shrapnel shrap $0.03 -0.93% 656 -14.79% 822 5.36% 648 -47.9% 816 621 581 0 $-0.38(-92.96%) (1321.01%)
1 lido staked matic stmatic $0.48 0.0% 442 -20.61% 822 3.71% 425 -15.49% 816 390 400 819 $-0.93(-65.97%) (193.84%)
1 Coinweb cweb $0.00 -0.63% 662 -29.36% 822 -38.48% 635 -53.83% 816 614 610 510 $-0.03(-90.41%) (942.33%)
1 pandora pandora $1,629.77 -0.02% 629 -9.55% 822 -7.8% 611 -32.18% 816 586 564 0 $-24,446.52(-93.75%) (1500.0%)
1 solanium slim $0.12 -0.01% 641 -8.73% 822 -0.33% 626 -24.66% 816 617 600 745 $-0.42(-77.32%) (340.93%)