历史快照 - 2024-08-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
334 Prometeus prom $5.38 Ethereum... 0.1% 27 -14.65% 3 8.17% 31 -17.28% -15 2 -16 -62 $-64.38(-92.29%) (1197.2%)
335 zentry zent $0.02 2.76% 35 -2.69% 32 11.25% 42 -15.51% -8 -5 -38 0 $-0.02(-57.91%) (137.61%)
336 bitkub coin kub $1.41 -1.81% 21 -5.55% 24 -1.14% 17 -3.55% 33 0 0 0 $-0.10(-6.35%) (6.78%)
337 0x0.ai: AI Smart Contract 0x0 $0.11 -1.56% 22 -19.89% -16 -16.74% -23 -45.0% -85 -55 -45 125 $-0.39(-77.55%) (345.5%)
338 mumu the bull mumu $0.00 -3.61% 13 -34.87% -50 -6.77% -2 -47.33% -91 0 0 0 $0.00(-52.08%) (108.66%)
339 Coq Inu coq $0.00 0.25% 27 -14.92% 1 10.21% 34 -21.97% -30 15 -16 0 $0.00(-77.12%) (336.98%)
340 merlin chain merl $0.23 7.03% 44 -8.72% 12 7.22% 27 -14.65% -3 7 -41 0 $-0.93(-80.09%) (402.2%)
341 Gemini Dollar gusd $1.00 Ethereum 0.05% 27 -0.11% 31 0.05% 8 0.14% 24 14 0 -229 $-0.13(-11.14%) (12.54%)
342 Keep Network keep $0.10 Ethereum... -0.1% 25 -17.78% -14 -0.03% 15 -6.72% 19 50 3 -92 $-1.37(-93.18%) (1367.31%)
343 TerraUSD ust $0.02 Ethereum... -1.32% 22 -10.96% 20 4.09% 33 -10.98% 19 56 9 -136 $-1.03(-98.43%) (6276.81%)
344 Coin98 c98 $0.11 Ethereum... -0.43% 25 -18.02% -15 0.28% 14 -19.48% -21 -34 -36 -78 $-5.15(-97.83%) (4511.53%)
345 Bone ShibaSwap bone $0.41 0.67% 31 -9.83% 11 2.41% 18 -10.0% 8 15 23 -224 $-1.62(-79.93%) (398.3%)
346 Everipedia iq $0.00 ethereum, EOS... -0.72% 25 -13.41% -1 -0.93% 14 -20.03% -20 20 -6 -55 $-0.06(-92.32%) (1201.38%)
347 Civic cvc $0.09 energi, Ethereum 1.15% 32 -10.53% 8 4.25% 22 -9.2% 16 39 14 -68 $-1.25(-93.1%) (1349.86%)
348 upcx upc $1.92 -0.16% 26 3.28% 49 0.0% 0 0.0% 0 0 0 0 $0.00(-0.16%) (0.16%)
349 bora bora $0.09 ethereum... -1.51% 38 -9.29% 24 -2.0% 21 -15.27% 6 39 16 -139 $-1.47(-94.33%) (1664.94%)
350 World Mobile Token wmt $0.19 cardano -5.36% 13 -13.23% -2 -2.1% 9 -4.7% 27 -5 13 12 $-0.23(-54.94%) (121.95%)
351 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -2.01% 26 -23.07% -24 -5.78% 3 -30.69% -52 32 -8 -110 $-0.14(-60.96%) (156.12%)
352 WINkLink win $0.00 Tron20, tron -1.27% 28 -14.59% -1 12.24% 36 2.31% 43 76 78 -45 $0.00(-96.6%) (2844.03%)
353 braintrust btrst $0.39 ethereum... 1.31% 35 -1.63% 35 -14.79% -23 -23.78% -33 0 -20 14 $-9.83(-96.22%) (2545.73%)
354 stratis [new] strax $0.05 -0.06% 29 -12.71% 4 -1.14% 10 -8.07% 21 72 17 0 $-0.10(-67.72%) (209.82%)
355 mvl mvl $0.00 Ethereum -3.71% 18 -13.67% -2 -8.86% -3 -14.91% -3 54 25 -75 $-0.07(-94.85%) (1842.31%)
356 highstreet high $1.35 2.12% 35 -16.83% -12 2.64% 22 -12.86% 3 67 -139 -10 $-6.97(-83.78%) (516.64%)
357 ai analysis token aiat $0.61 -4.39% 15 4.29% 51 0.0% 0 0.0% 0 0 0 0 $-0.03(-4.39%) (4.59%)
358 chintai chex $0.09 -2.97% 20 -12.67% 4 0.0% 0 0.0% 0 0 0 0 $-0.02(-15.61%) (18.49%)
359 polymath poly $0.10 24.59% 80 4.53% 51 19.29% 52 14.48% 63 101 0 -147 $-1.49(-93.9%) (1539.5%)
360 mobilecoin mob $0.45 -2.14% 21 -3.08% 27 -2.63% 2 22.29% 81 0 0 -139 $-15.80(-97.23%) (3511.77%)
361 Cyberconnect cyber $3.42 -1.48% 21 -22.39% -25 15.4% 37 -12.2% 23 3 -48 -130 $-11.03(-76.32%) (322.33%)
362 Synapse syn $0.48 Fantom... 0.61% 27 -18.15% -20 -24.95% -51 11.65% 54 58 17 -56 $-1.42(-74.71%) (295.42%)
363 hive hive $0.18 0.88% 27 -12.66% 2 -1.36% 3 -16.86% -17 14 -1 -174 $-2.74(-93.91%) (1542.0%)
364 Radiant Capital rdnt $0.08 9.49% 47 4.37% 47 26.3% 71 -17.14% -6 134 53 -88 $-0.39(-82.89%) (484.46%)
365 Syscoin sys $0.11 -1.25% 20 -28.29% -49 40.4% 92 16.77% 65 37 -5 -80 $-1.12(-90.92%) (1001.58%)
366 mines of dalarnia dar $0.14 0.96% 27 -17.18% -20 15.95% 35 -11.71% 10 130 126 77 $-0.14(-49.0%) (96.07%)
367 magic magic $0.33 0.76% 25 -19.98% -26 0.77% 8 -29.7% -62 -69 -80 -159 $-1.79(-84.32%) (537.6%)
368 Celer Network celr $0.01 Ethereum... -5.99% 7 -14.54% -4 8.25% 21 -13.08% 2 -1 -48 -131 $-0.17(-93.67%) (1480.64%)
369 usdx [kava] usdx $0.78 -0.07% 25 -0.21% 35 -1.51% 2 -2.35% 23 60 128 -149 $-0.24(-23.45%) (30.63%)
370 symbol xym $0.01 -0.51% 25 -12.42% -1 -1.64% 4 -21.4% -28 -5 33 -182 $-0.44(-96.77%) (2994.58%)
371 LINK ln $21.72 -8.5% -62 -16.41% -135 4.97% -117 13.34% -94 -87 -97 -194 $-273.72(-92.65%) (1260.31%)
372 moonriver movr $9.27 meter, moonriver 0.9% 28 -16.36% -6 18.12% 51 -4.95% 24 23 33 77 $-449.31(-97.98%) (4848.21%)
373 euler eul $5.33 -2.69% 24 -7.42% 20 -0.73% 8 18.38% 76 90 147 447 $-1.93(-26.62%) (36.28%)
374 solidus ai tech aitech $0.09 -4.19% 22 -14.58% 0 17.65% 145 -15.32% 76 62 89 0 $-0.35(-80.22%) (405.48%)
375 phala network pha $0.11 -2.74% 23 -7.61% 25 14.74% 47 -9.9% 15 -16 23 -28 $-1.12(-91.06%) (1018.86%)
376 Gains Network gns $2.46 polygon-pos 0.73% 31 -14.62% 0 -3.13% 4 -25.39% -35 30 84 -153 $-6.54(-72.66%) (265.72%)
377 smardex sdex $0.01 -1.38% 24 -7.11% 24 -7.86% -9 -32.43% -59 -27 -23 -33 $-0.02(-63.0%) (170.28%)
378 MiL.k Alliance mlk $0.22 -1.96% 21 -14.09% 1 -0.58% 7 -16.54% 2 4 68 -127 $-0.32(-59.68%) (148.01%)
379 DODO dodo $0.11 0.3% 29 -18.08% -11 8.55% 29 -14.09% 22 85 45 -14 $-0.20(-64.47%) (181.46%)
380 Status SNT $0.02 Ethereum -1.16% 23 -14.09% -2 0.35% 6 -14.78% 1 30 8 -133 $-0.64(-96.85%) (3070.55%)
381 Huobi Token ht $0.50 harmony-shard... -1.98% 21 -8.61% 18 12.37% 38 17.71% 79 73 0 -283 $-34.15(-98.55%) (6789.97%)
382 kyber network crystal v2 knc $0.44 0.05% 27 -10.4% 10 4.26% 14 -15.07% -8 19 43 -142 $-5.20(-92.21%) (1183.72%)
383 oraichain orai $5.90 -1.38% 21 -6.31% 22 9.61% 32 -20.8% -23 -27 -36 160 $-13.71(-69.94%) (232.62%)
384 nakamoto games naka $0.90 -0.94% 21 -21.41% -27 9.68% 32 4.5% 40 -12 18 116 $-2.17(-70.72%) (241.54%)
385 Spell Token spell $0.00 fantom... 0.97% 29 -11.51% 4 7.72% 28 -14.25% 0 8 43 -2 $0.00(-66.44%) (197.95%)
386 sleepless ai ai $0.39 -1.79% 20 -24.11% -36 6.62% 20 -21.0% -7 -51 -69 0 $-1.87(-82.72%) (478.76%)
387 Bazaars bzr $6.90 0.15% 26 -9.05% 15 -3.31% -5 -21.91% -30 -14 54 433 $-3.07(-30.79%) (44.48%)
388 apu apustaja apu $0.00 2.94% 31 -21.73% -27 25.89% 62 -50.88% -119 -91 -73 0 $0.00(-73.95%) (283.91%)
389 standard tokenization protocol stpt $0.04 -0.38% 26 -9.44% 14 2.37% 8 -6.4% 13 64 87 -144 $-0.15(-78.71%) (369.62%)
390 request req $0.10 0.74% 27 -12.54% 1 12.75% 39 3.53% 36 -19 -1 -95 $-0.88(-89.52%) (853.97%)
391 dkargo dka $0.02 ethereum... -1.5% 21 -11.36% 7 -2.85% -4 -14.12% -5 54 42 -127 $-0.53(-96.59%) (2829.14%)
392 Dent dent $0.00 Ethereum -0.49% 24 -14.71% -7 5.3% 18 -8.47% 8 2 -1 -93 $-0.10(-99.2%) (12380.34%)
393 wrapped islamic coin wislm $0.07 17.42% 66 2.99% 50 22.86% 73 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
394 islamic coin islm $0.07 17.63% 67 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
395 zano zano $5.78 16.97% 65 27.68% 110 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
396 rsk infrastructure framework rif $0.08 0.42% 24 -17.17% -12 6.61% 24 -28.4% -51 17 -48 -123 $-0.37(-82.53%) (472.45%)
397 fusionist ace $2.17 2.68% 32 -19.12% -2 -2.76% 15 -31.25% -48 -35 -5 0 $-13.29(-85.99%) (613.58%)
398 hooked protocol hook $0.44 1.44% 28 -8.41% 16 0.42% 11 -15.15% 1 24 -23 17 $-3.40(-88.58%) (775.59%)
399 Steem steem $0.16 0.25% 23 -15.16% -5 -2.23% -7 -13.24% -2 31 16 -115 $-7.87(-97.96%) (4808.66%)
400 netmind token nmt $2.30 -5.56% 10 -18.84% -19 -0.06% 0 -30.41% -60 -137 -152 0 $-13.45(-85.4%) (584.89%)
401 polyhedra network zk $1.16 3.36% 32 -3.06% 28 -5.42% 16 -10.74% 20 96 114 0 $-2.62(-69.3%) (225.75%)
402 BakerySwap bake $0.26 harmony-shard... 1.73% 26 -7.12% 17 -25.83% -64 8.21% 49 33 0 91 $-7.85(-96.74%) (2969.77%)
403 Maple mpl $17.31 Ethereum... -0.14% 21 -3.04% 27 22.49% 57 -6.39% 10 0 0 147 $-46.45(-72.85%) (268.29%)
404 Orbs orbs $0.02 binance-smart... 0.27% 23 -9.36% 11 -5.37% -14 -9.25% 0 88 69 -114 $-0.28(-92.0%) (1150.54%)
405 guildfi gf $0.30 150.81% 175 66.71% 418 86.96% 143 48.4% 412 124 80 156 $-0.35(-54.04%) (117.57%)
406 slerf slerf $0.15 0.44% 25 -19.44% -20 0.59% 8 -35.96% -81 -77 -29 0 $-0.74(-83.12%) (492.42%)
407 bigtime bigtime $0.07 1.9% 31 -23.46% -30 -3.87% -4 -26.2% -29 -46 -101 0 $-0.76(-91.48%) (1073.93%)
408 anyone protocol anyone $0.84 -2.75% 17 -21.11% -25 -5.18% -9 -37.37% -54 0 0 0 $-0.68(-44.78%) (81.1%)
409 medibloc med $0.01 -1.02% 21 -12.89% 4 -5.66% -16 -7.56% 6 69 55 -111 $-0.28(-97.13%) (3383.45%)
410 Metaplex mplx $0.29 -2.44% 24 3.14% 53 13.94% 44 -14.88% -7 5 99 410 $-0.23(-44.66%) (80.69%)
411 orchid oxt $0.07 -0.23% 29 -10.61% 12 10.55% 36 -2.31% 26 70 47 -89 $-0.77(-91.36%) (1056.76%)
412 Liquity USD lusd $1.00 polygon-pos... 0.01% 30 -0.15% 42 -0.11% 9 0.14% -2 34 30 -294 $-0.06(-5.27%) (5.56%)
413 node ai gpu $0.74 -10.1% 5 -16.93% -1 -9.65% -18 -29.15% -41 80 62 0 $-1.93(-72.16%) (259.25%)
414 CertiK ctk $0.51 -3.23% 23 -17.93% -5 1.19% 19 -21.3% -21 -3 18 -42 $-3.27(-86.44%) (637.39%)
415 seedify.fund sfund $1.13 binance-smart... -4.5% 20 -15.84% 1 -10.16% -21 -31.63% -51 2 -16 45 $-15.17(-93.05%) (1338.26%)
416 dogelon mars elon $0.00 Ethereum 0.68% 29 -9.72% 17 -6.88% -9 -22.58% -28 21 24 -158 $0.00(-94.39%) (1681.39%)
417 andy andy $0.00 -1.58% 24 -15.7% 0 2.79% 22 -38.55% -85 -118 -164 0 $0.00(-76.26%) (321.29%)
418 liquity lqty $0.75 Ethereum... -5.34% 14 -27.28% -43 20.96% 63 -8.11% 5 20 30 -151 $-47.30(-98.45%) (6333.81%)
419 flex flex $0.71 -0.04% 25 -0.05% 42 -0.04% 12 0.03% 35 -138 -83 -213 $-7.23(-91.04%) (1015.91%)
420 stormx stmx $0.01 6.58% 47 -8.08% 20 2.36% 21 -32.37% -53 0 0 -71 $-0.21(-97.26%) (3544.69%)
421 Pocket Network pokt $0.04 -0.26% 25 -12.86% 3 27.19% 81 8.19% 61 -47 -127 -37 $-0.25(-85.34%) (582.33%)
422 Binance USD busd $1.00 moonbeam... -0.01% 26 -0.17% 45 -0.07% 12 0.05% 35 73 0 -396 $-0.05(-4.96%) (5.22%)
423 lista dao lista $0.35 0.25% 26 -25.34% -41 -19.34% -75 -33.61% -109 -123 0 0 $-0.45(-56.32%) (128.94%)
424 portal portal $0.26 1.67% 33 -24.35% -28 0.58% 18 -25.07% -12 -19 -120 0 $-2.41(-90.44%) (946.54%)
425 leverfi lever $0.00 6.76% 51 -10.06% 13 23.93% 74 -0.86% 38 15 12 46 $0.00(-51.55%) (106.42%)
426 apex protocol apex $1.42 -2.08% 21 -9.74% 15 -10.7% -21 -28.44% -43 -74 -36 0 $-2.10(-59.66%) (147.89%)
427 myneighboralice alice $1.00 -0.81% 24 -16.86% -5 8.98% 34 -10.13% 4 44 -4 -34 $-25.16(-96.17%) (2513.97%)
428 self chain slf $0.70 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
429 chaingpt cgpt $0.12 -1.13% 25 -15.11% -3 -0.11% 19 -14.46% 14 38 66 299 $-0.41(-77.21%) (338.77%)
430 xyo xyo $0.00 -1.09% 26 -4.11% 34 8.23% 32 -7.6% 12 -6 40 -43 $-0.07(-93.47%) (1431.32%)
431 benqi qi $0.01 -0.31% 27 -14.37% 5 9.5% 40 -10.3% 14 73 0 123 $-0.02(-57.85%) (137.24%)
432 phoenix phb $1.29 0.64% 33 -14.07% 5 12.41% 44 -12.53% 2 -18 -32 97 $-2.41(-65.21%) (187.48%)
433 goldfinch gfi $2.26 -3.31% 22 -16.19% -2 9.94% 37 -14.46% -6 49 36 257 $-3.08(-57.7%) (136.43%)