历史快照 - 2024-08-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
133 apecoin ape $0.64 1.65% 19 -15.92% 14 9.07% 26 -15.56% 9 5 -4 -60 $-23.64(-97.38%) (3721.85%)
134 cat in a dogs world mew $0.00 1.33% 19 -24.31% 0 -7.17% 14 -35.36% -14 29 84 0 $0.00(-48.29%) (93.38%)
135 Nervos Network ckb $0.01 2.47% 23 -20.44% 7 11.49% 28 -22.48% 3 6 8 78 $-0.03(-79.72%) (393.13%)
136 Theta Fuel tfuel $0.06 -0.7% 15 -14.91% 14 0.68% 15 -11.1% 18 7 16 13 $-0.53(-90.39%) (940.73%)
137 Oasis Network rose $0.06 0.61% 19 -16.95% 11 -1.85% 12 -31.18% -12 -29 10 -12 $-0.51(-90.08%) (908.16%)
138 safe safe $0.80 2.05% 23 -7.68% 18 18.44% 35 -23.07% 11 -12 -18 0 $-1.85(-69.94%) (232.64%)
139 MX Token mx $3.70 ethereum... -0.51% 20 -1.92% 27 -1.24% 15 -5.35% 22 18 59 -20 $-2.01(-35.22%) (54.36%)
140 Trust Wallet Token twt $0.87 binancecoin... -0.59% 20 -11.76% 13 2.54% 20 -10.99% 17 9 29 -35 $-1.78(-67.26%) (205.42%)
141 wemix wemix $0.88 Klaytn 3.16% 21 -2.77% 24 18.07% 35 -8.72% 17 -1 42 21 $-23.38(-96.38%) (2659.32%)
142 Sun Token sun $0.04 Tron20, tron 19.16% 35 -6.33% 19 235.5% 187 252.95% 226 216 276 198 $-6.07(-99.41%) (16973.94%)
143 ConstitutionDAO people $0.07 Ethereum 1.84% 21 -7.3% 17 37.03% 54 1.0% 23 7 15 210 $-0.07(-49.01%) (96.11%)
144 IoTeX iotx $0.04 binance-smart... 4.32% 26 -5.96% 23 15.92% 35 -9.88% 16 26 15 59 $-0.20(-84.52%) (545.95%)
145 Curve DAO Token crv $0.29 arbitrum-one... 1.06% 23 -16.03% 9 -6.58% 8 12.58% 36 35 17 -51 $-11.32(-97.48%) (3860.51%)
146 Kava.io kava $0.32 kava... 0.04% 20 -15.46% 9 1.37% 18 -21.63% 4 0 -11 -66 $-8.40(-96.38%) (2663.07%)
147 SuperFarm super $0.69 3.13% 24 -10.83% 17 24.98% 45 7.43% 32 48 35 305 $-0.83(-54.89%) (121.69%)
148 Mog Coin mog $0.00 -3.74% 17 -31.42% -8 -7.61% 9 -52.95% -41 -15 23 672 $0.00(-60.7%) (154.48%)
149 JUST jst $0.03 Tron20, tron 5.71% 26 -1.9% 35 13.89% 39 15.02% 53 60 102 11 $-0.15(-82.05%) (457.06%)
150 amp amp $0.00 1.44% 22 -7.06% 27 -1.45% 19 -5.34% 104 108 105 96 $-0.11(-96.41%) (2682.77%)
151 1inch 1inch $0.25 energi... 0.13% 22 -13.65% 19 0.97% 24 -28.21% 1 -7 15 -23 $-7.23(-96.72%) (2950.9%)
152 blur blur $0.16 -0.54% 26 -19.05% 16 -6.66% 20 -12.04% 22 34 -6 7 $-1.11(-87.29%) (686.96%)
153 woo network woo $0.15 -0.38% 28 -15.85% 20 5.15% 34 -13.81% 16 11 0 -37 $-1.51(-90.75%) (980.64%)
154 holo hot $0.00 -2.09% 29 -18.72% 18 21.92% 62 4.02% 46 46 38 7 $-0.03(-94.17%) (1614.77%)
155 reserve rights rsr $0.01 2.19% 37 -13.65% 25 19.82% 56 17.51% 65 64 52 80 $-0.11(-94.96%) (1882.25%)
156 Kusama ksm $18.60 -0.86% 29 -16.58% 19 10.21% 40 -9.47% 22 22 119 18 $-575.84(-96.87%) (3095.96%)
157 aevo aevo $0.33 0.46% 32 -26.12% 2 -3.12% 25 -27.09% 2 -1 -36 0 $-3.25(-90.83%) (990.7%)
158 green metaverse token gmt $0.12 -3.88% 24 -15.02% 21 10.55% 40 -16.74% 15 29 26 8 $-3.71(-96.88%) (3109.28%)
159 golem glm $0.28 -0.03% 28 -16.52% 17 -4.54% 19 -10.74% 16 23 21 14 $-0.80(-73.86%) (282.57%)
160 Dash dash $23.80 1.9% 33 -11.76% 25 -9.41% 11 -10.14% 17 50 77 -45 $-1,527.05(-98.47%) (6415.68%)
161 jito jto $2.24 -4.77% 19 -18.54% 13 -5.01% 20 -24.88% 2 41 36 0 $-2.65(-54.17%) (118.22%)
162 aelf elf $0.38 Ethereum -1.38% 26 -9.68% 28 -0.38% 24 1.24% 39 72 65 -6 $-2.06(-84.3%) (537.14%)
163 Osmosis osmo $0.41 -0.35% 32 -12.23% 25 11.22% 43 -9.6% 23 16 2 0 $-1.49(-78.52%) (365.54%)
164 Aragon ant $6.33 Ethereum... -3.69% 26 -14.22% 22 -11.26% 10 -22.72% 1 11 40 3 $-7.74(-55.01%) (122.28%)
165 dymension dym $1.36 -2.17% 29 -23.67% 6 -0.6% 25 -8.8% 32 49 9 0 $-6.90(-83.55%) (508.01%)
166 gravity g $0.04 -1.75% 33 -15.88% 21 -17.04% 2 -22.93% 1 0 0 0 $-0.03(-40.9%) (69.21%)
167 Echelon Prime prime $7.39 -4.24% 29 3.45% 45 23.71% 0 -14.18% 16 31 -11 88 $-20.26(-73.26%) (273.91%)
168 Celo celo $0.47 Celo 2.08% 40 -10.99% 31 6.6% 44 -12.73% 23 28 23 -31 $-7.17(-93.86%) (1529.94%)
169 Zilliqa zil $0.01 binance-smart... 0.12% 35 -14.01% 26 1.62% 35 -17.23% 16 23 27 -43 $-0.22(-94.29%) (1652.75%)
170 Manta Network manta $0.68 -0.42% 33 -18.56% 22 -0.93% 29 -25.49% 0 15 -15 0 $-3.24(-82.71%) (478.49%)
171 memecoin meme $0.01 -0.02% 36 -23.53% 12 -1.53% 37 -28.19% 5 6 -10 0 $-0.04(-81.31%) (435.15%)
172 0x zrx $0.29 avalanche... -0.95% 33 -16.26% 22 -1.35% 28 -19.3% 8 34 21 15 $-2.07(-87.55%) (703.07%)
173 Siacoin sc $0.00 -0.51% 33 -11.03% 32 -0.63% 29 -13.96% 22 54 48 6 $-0.09(-95.4%) (2074.08%)
174 Basic Attention Token bat $0.17 Ethereum... 0.69% 38 -13.38% 26 1.5% 36 -14.62% 22 39 55 -47 $-1.76(-91.39%) (1061.47%)
175 GMX gmx $25.52 avalanche... -0.88% 34 -15.17% 22 2.55% 38 -5.03% 37 40 56 -65 $-63.50(-71.34%) (248.88%)
176 Qtum qtum $2.34 1.65% 40 -12.41% 27 5.1% 41 -8.98% 29 47 54 -40 $-92.33(-97.53%) (3949.21%)
177 Ankr ankr $0.02 Ethereum... 1.14% 38 -14.01% 24 0.41% 32 -14.67% 22 31 13 -20 $-0.17(-87.38%) (692.47%)
178 radix xrd $0.02 -0.78% 33 -8.52% 32 -2.34% 25 -16.51% 14 15 27 -106 $-0.12(-83.47%) (504.88%)
179 enjin coin enj $0.14 -0.1% 35 -12.79% 27 7.82% 40 -17.6% 15 22 8 -47 $-4.33(-96.78%) (3010.26%)
180 terra luna $0.35 -0.29% -1 -5.42% 9 11.89% 15 -6.77% 4 9 -2 1 $-5.94(-94.37%) (1675.81%)
181 Ravencoin rvn $0.02 -0.71% 36 -14.21% 26 9.49% 42 -6.9% 36 36 38 -29 $-0.22(-92.94%) (1317.21%)
182 Rocket Pool rpl $11.40 Ethereum -3.66% 31 -18.42% 16 7.53% 40 -22.76% 5 -14 19 -96 $-48.21(-80.87%) (422.82%)
183 ether.fi ethfi $1.35 0.89% 37 -21.55% 10 -3.64% 80 -32.15% 41 21 -16 0 $-6.29(-82.37%) (467.16%)
184 SPACE ID id $0.35 -0.36% 35 -19.59% 12 -3.44% 30 -22.45% 6 27 31 91 $-1.39(-80.08%) (402.01%)
185 arkham arkm $1.08 0.69% 39 -18.85% 24 5.32% 42 -15.31% 24 -4 -15 115 $-2.82(-72.26%) (260.49%)
186 OriginTrail origin_trail $0.54 Ethereum... -4.65% 35 -7.88% 36 5.09% 43 -19.71% 18 8 52 46 $-0.96(-64.03%) (178.02%)
187 Gas gas $3.33 1.21% 42 -13.95% 27 4.28% 44 -8.05% 35 52 57 355 $-19.43(-85.38%) (584.15%)
188 ssv network ssv $19.92 Ethereum -0.35% 40 -24.67% 30 6.68% 64 -33.99% 1 -22 0 -2 $-43.27(-68.48%) (217.24%)
189 threshold t $0.02 0.55% 41 -13.43% 27 -2.37% 32 -2.89% 38 60 50 -13 $-0.08(-79.05%) (377.25%)
190 dYdX dydx $0.93 ethereum... -1.61% 37 -22.76% 18 -13.64% 17 -22.11% 13 0 -15 -86 $-25.78(-96.51%) (2766.93%)
191 Mask Network mask $2.08 energi... 1.98% 44 -8.95% 37 6.69% 44 -4.87% 37 42 50 -47 $-28.14(-93.12%) (1352.79%)
192 Convex Finance cvx $2.12 ethereum... 0.51% 41 -12.98% 29 -12.61% 23 -28.42% 6 20 74 -53 $-47.63(-95.75%) (2251.0%)
193 UMA uma $2.37 avalanche... 10.11% 63 0.34% 55 12.01% 55 -4.64% 42 80 75 35 $-31.42(-92.99%) (1327.1%)
194 metisdao metis $32.20 -1.68% 45 -20.63% 25 3.57% 49 -27.43% 24 24 -5 141 $-282.64(-89.77%) (877.66%)
195 polymesh polyx $0.22 0.19% 46 -16.09% 34 5.27% 51 -11.63% 35 45 41 70 $-0.42(-65.85%) (192.85%)
196 Biconomy bico $0.23 Ethereum 0.47% 46 -18.51% 29 -8.6% 37 -18.89% 30 30 16 3 $-0.70(-75.53%) (308.7%)
197 ethereumpow ethw $1.76 0.85% 47 -20.55% 23 -9.52% 31 -25.98% 16 25 27 -15 $-6.10(-77.58%) (345.98%)
198 io.net io $1.58 -3.4% 40 -31.87% 15 -8.18% 63 -35.07% 25 18 0 0 $-4.07(-72.05%) (257.82%)
199 open campus edu $0.57 0.78% 49 -12.9% 34 7.39% 50 1.3% 45 66 77 50 $-0.87(-60.49%) (153.07%)
200 blast blast $0.01 -0.53% 45 -19.68% 27 -14.7% 25 -30.77% 14 -17 0 0 $-0.02(-64.84%) (184.41%)
201 edelcoin edlc $1.12 -0.02% -182 -0.01% -181 -0.07% -183 0.06% -181 0 0 0 $0.00(-0.35%) (0.36%)
202 Ethena USDe usde $1.00 -0.02% -168 -0.04% -165 -0.02% -172 -0.05% -170 -171 -154 0 $0.00(-0.49%) (0.49%)
203 zeebu zbu $4.78 0.53% -147 -3.03% -143 0.82% -147 -2.15% -144 -133 -125 0 $-0.35(-6.87%) (7.37%)
204 fellaz flz $2.79 0.85% -141 -22.57% -146 63.25% -118 49.4% -118 -129 464 616 $-2.97(-51.56%) (106.46%)
205 cheelee cheel $19.14 -1.23% -133 -9.92% -131 -10.98% -138 -12.64% -133 -124 -104 615 $-3.22(-14.41%) (16.84%)
206 fasttoken ftn $2.41 -0.85% -113 -3.27% -110 -3.88% -117 3.36% -102 -92 -62 614 $-0.11(-4.18%) (4.36%)
207 Frax frax $1.00 harmony-shard... -0.02% -103 -0.07% -91 -0.03% -104 -0.0% -94 -88 -57 -155 $-0.13(-11.32%) (12.76%)
208 aerodrome finance aero $0.58 -6.55% -51 -19.45% -56 -9.38% -56 -28.02% -62 -11 -45 0 $-1.44(-71.22%) (247.43%)
209 Beldex bdx $0.05 -1.09% -46 -4.78% -40 -3.95% -51 14.09% -21 28 92 -54 $-0.01(-16.77%) (20.15%)
210 ondo us dollar yield usdy $1.05 0.03% -43 0.07% -28 0.51% -44 0.54% 39 70 122 0 $0.00(-0.2%) (0.2%)
211 pepecoin pepecoin $2.74 -4.03% -42 -5.42% -33 54.28% 21 26.68% 8 -40 457 609 $-4.67(-63.01%) (170.34%)
212 orbler orbr $0.31 5.97% -28 27.66% 5 49.71% 18 38.81% 13 -9 1 608 $-0.70(-69.64%) (229.42%)
213 ipverse ipv $1.91 1.62% -22 1.35% -11 -0.1% -28 -31.66% -58 -46 -2 0 $-11.45(-85.67%) (597.73%)
214 project galaxy gal $2.22 Ethereum... -3.3% -28 -16.12% -33 -16.46% -49 -21.79% -43 16 -11 12 $-15.85(-87.73%) (715.22%)
215 dog•go•to•the•moon dog $0.00 0.94% -17 -26.69% -52 -6.66% -35 -10.53% -33 -84 -84 0 $-0.01(-70.4%) (237.83%)
216 usdb usdb $1.00 -0.27% -19 0.21% -12 -0.06% -32 0.43% -44 -44 -14 0 $-0.02(-2.03%) (2.07%)
217 turbo turbo $0.00 1.11% 1 -22.86% -26 -11.23% -26 -30.18% -49 8 -18 603 $-0.01(-60.69%) (154.42%)
218 sundog sundog $0.23 3.72% 5 -1.11% 5 0.0% 0 0.0% 0 0 0 0 $-0.03(-11.94%) (13.56%)
219 aethir ath $0.05 -1.97% 6 -17.83% -8 -18.37% -25 -26.59% -26 5 0 0 $-0.03(-38.9%) (63.68%)
220 tribe tribe $0.39 0.64% 12 -15.74% -5 -16.55% -19 -19.84% -12 9 40 -24 $-1.82(-82.33%) (465.9%)
221 meta games coin mgc $0.19 -0.25% 10 -3.89% 10 -6.48% -1 -17.4% -6 0 447 0 $-0.09(-33.05%) (49.38%)
222 avail avail $0.12 -2.76% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.03%) (9.93%)
223 mimblewimblecoin mwc $17.96 -0.41% 13 -8.77% 9 2.98% 14 -7.53% 8 47 103 0 $-2.52(-12.29%) (14.01%)
224 qubic qubic $0.00 -2.19% 16 -10.35% 16 -1.23% 18 -0.29% 32 0 0 0 $0.00(-36.29%) (56.96%)
225 Illuvium ilv $38.67 Ethereum -0.61% 24 -21.33% 1 -6.57% 11 -31.75% -9 -20 8 -47 $-1,832.98(-97.93%) (4740.08%)
226 flux flux $0.52 -2.54% 20 -12.96% 12 9.78% 31 -12.13% 8 24 20 1 $-2.60(-83.41%) (502.81%)
228 Decred dcr $11.03 -0.21% 26 -5.07% 24 10.86% 34 -12.22% 8 17 19 -80 $-235.88(-95.53%) (2138.79%)
229 osaka protocol osak $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
230 AltLayer alt $0.08 -1.17% 23 -23.18% -6 -16.52% -6 -33.11% 67 58 -21 0 $-0.59(-87.98%) (732.22%)
231 Rollbit Coin rlb $0.07 -3.03% 19 -11.42% 12 17.95% 43 -6.33% 10 17 72 -162 $-0.18(-73.12%) (272.07%)
232 skale network skl $0.03 0.97% 26 -18.55% 2 -4.82% 13 -35.35% -26 -12 -32 -8 $-0.85(-96.42%) (2689.67%)
233 yearn.finance yfi $5,205.11 Fantom... 1.31% 26 -6.34% 20 5.45% 25 -7.22% 10 14 53 -75 $-77,540.08(-93.71%) (1489.69%)