历史快照 - 2024-08-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
33 Immutable X imx $1.44 Ethereum -0.69% 6 -3.18% 13 28.03% 19 3.54% 18 13 10 30 $-7.96(-84.69%) (553.36%)
34 OKB okb $36.70 sora... -1.02% 6 -7.6% 11 -1.4% 4 -6.56% 8 7 18 -5 $-36.79(-50.06%) (100.22%)
35 Sui sui $0.83 4.22% 8 -18.33% 5 0.34% 5 17.38% 21 17 23 65 $-1.27(-60.53%) (153.38%)
36 crypto.com coin cro $0.08 0.72% 5 -11.14% 8 -8.66% 0 -6.51% 7 11 13 4 $-0.81(-90.96%) (1006.55%)
37 Filecoin fil $3.64 -0.11% 5 -14.54% 4 2.22% 5 -13.77% 3 7 4 0 $-187.72(-98.1%) (5161.88%)
38 Bittensor tao $283.85 0.88% 7 -16.02% 4 2.59% 5 -6.08% 11 24 18 782 $-446.40(-61.13%) (157.27%)
39 Render Token rndr $5.24 polygon-pos... 0.15% 5 -15.58% 4 16.14% 12 -9.41% 6 -3 -3 38 $-7.72(-59.56%) (147.26%)
40 Mantle mnt $0.61 1.72% 6 -6.14% 10 1.01% 4 -16.21% 1 2 6 -4 $-0.84(-58.04%) (138.34%)
41 Aave aave $130.66 sora... 6.63% 7 -4.83% 12 17.22% 13 21.21% 19 33 39 10 $-501.61(-79.33%) (383.9%)
42 hedera hbar $0.05 0.58% 5 -15.04% 7 -2.12% 3 -18.48% 4 -5 -4 -9 $-0.45(-89.85%) (885.06%)
43 cosmos atom $4.67 binance-smart... 1.26% 8 -12.5% 9 1.29% 6 -19.93% 1 -3 -1 -12 $-39.87(-89.52%) (854.08%)
44 VeChain vet $0.02 vechain 0.08% 6 -14.26% 7 -0.01% 4 -14.95% 8 7 16 0 $-0.23(-91.24%) (1040.98%)
45 Arbitrum arb $0.51 0.32% 7 -17.13% 3 -4.59% 5 -21.86% 2 -2 -1 -2 $-1.71(-76.91%) (333.18%)
46 optimism op $1.48 3.33% 8 -8.07% 10 10.39% 9 -7.07% 9 9 11 0 $-3.26(-68.86%) (221.16%)
47 Injective Protocol inj $17.43 binance-smart... -0.24% 6 -21.96% 0 -6.15% 0 -20.96% 3 3 16 21 $-33.98(-66.09%) (194.92%)
48 Maker mkr $1,764.64 sora... -0.77% 7 -17.52% 6 -9.75% -2 -36.73% -10 0 11 -3 $-4,247.82(-70.65%) (240.72%)
49 dogwifhat wif $1.55 0.76% 8 -21.23% 6 9.05% 9 -28.85% -1 0 -4 0 $-3.04(-66.25%) (196.29%)
50 Arweave ar $22.01 -0.67% 8 -16.05% 7 1.91% 9 -24.67% 4 7 1 70 $-64.27(-74.49%) (292.04%)
51 The Graph grt $0.15 Ethereum... 1.14% 9 -16.13% 8 7.21% 12 -17.8% 6 2 3 -2 $-2.20(-93.69%) (1484.8%)
52 bitget token bgb $0.99 2.38% 10 -1.64% 14 7.78% 12 -11.53% 9 12 20 15 $-0.43(-30.11%) (43.08%)
53 thorchain rune $4.03 binancecoin -2.57% 8 -10.04% 9 -0.54% 8 -5.08% 11 18 17 23 $-16.28(-80.15%) (403.86%)
54 bonk bonk $0.00 -0.74% 12 -18.65% 7 -0.53% 11 -27.55% 4 6 12 598 $0.00(-56.71%) (131.01%)
55 theta theta $1.22 -0.19% 12 -13.66% 10 7.29% 13 -10.97% 11 13 14 10 $-13.06(-91.44%) (1067.95%)
56 Floki Inu floki $0.00 -1.98% 12 -16.58% 7 11.33% 16 -21.37% 6 3 6 116 $0.00(-60.54%) (153.4%)
57 Fantom ftm $0.43 Ethereum... 1.67% 12 -16.09% 7 8.99% 14 3.64% 16 8 8 13 $-2.93(-87.25%) (684.1%)
58 Helium hnt $7.28 3.13% 12 10.25% 20 -4.08% 8 49.18% 35 70 90 77 $-45.43(-86.19%) (624.21%)
59 Algorand algo $0.13 1.48% 14 -12.23% 10 8.29% 18 -6.1% 15 17 22 -6 $-3.07(-95.99%) (2393.07%)
60 jupiter jup $0.76 -1.72% 11 -17.32% 7 0.57% 15 -24.22% 7 18 22 0 $-0.98(-56.4%) (129.34%)
61 Pyth Network pyth $0.28 0.31% 13 -15.52% 9 0.55% 15 -21.51% 9 16 18 0 $-0.79(-74.09%) (286.0%)
62 kucoin token kcs $8.38 -0.65% 14 -3.11% 17 4.84% 18 -12.82% 21 25 47 31 $-18.76(-69.13%) (223.93%)
63 sei sei $0.30 -2.16% 12 -14.51% 10 10.37% 19 -6.54% 15 19 20 67 $-0.78(-72.43%) (262.65%)
64 jasmycoin jasmy $0.02 1.14% 16 -16.75% 8 -6.64% 10 -32.82% 1 8 11 101 $-0.02(-53.2%) (113.66%)
65 Lido DAO ldo $1.07 Ethereum... 1.28% 16 -17.31% 6 0.66% 14 -34.37% -2 -4 3 -26 $-5.42(-83.54%) (507.45%)
66 Celestia tia $4.52 -1.81% 13 -24.67% 2 -11.54% 7 -15.33% 10 14 -2 0 $-15.65(-77.59%) (346.27%)
67 paypal usd pyusd $1.00 -0.01% 11 -0.03% 13 -0.05% 17 0.02% 50 98 143 302 $-0.03(-2.5%) (2.56%)
68 Ondo ondo $0.65 -0.33% 14 -15.47% 9 -6.81% 10 -29.89% 1 -1 3 0 $-0.80(-55.12%) (122.83%)
69 core core $1.00 0.77% 14 -18.16% 6 -1.2% 12 -18.78% 6 10 8 153 $-3.25(-76.58%) (326.93%)
70 notcoin not $0.01 -2.05% 14 -21.04% 6 -22.36% 0 -34.71% -2 3 -9 0 $-0.01(-63.85%) (176.66%)
71 bitcoin sv bsv $43.08 2.04% 15 -9.4% 12 1.36% 12 -12.98% 8 23 21 -5 $-398.32(-90.24%) (924.63%)
72 Flow flow $0.55 -0.04% 13 -10.82% 10 3.81% 13 -17.84% 5 16 16 12 $-38.49(-98.59%) (6970.15%)
73 bittorrent (new) bttc $0.00 1.74% 14 -10.56% 11 16.92% 20 -1.66% 15 24 26 24 $0.00(-71.16%) (246.74%)
74 elrond egld $30.32 3.3% 15 -6.52% 12 17.29% 21 -2.02% 15 22 30 -17 $-455.41(-93.76%) (1502.21%)
75 brett brett $0.08 0.75% 13 -18.57% 6 2.53% 12 -34.45% -4 -6 31 0 $-0.10(-54.54%) (119.97%)
76 mantra om $0.93 2.11% 15 -8.61% 13 1.45% 12 -19.62% 4 33 61 559 $-0.45(-32.57%) (48.3%)
77 beam beam $0.02 7.77% 18 -4.04% 15 26.17% 29 -15.07% 5 14 8 0 $-0.03(-62.82%) (168.98%)
78 quant qnt $64.07 -1.2% 12 -10.29% 10 1.49% 12 -7.31% 14 8 22 -36 $-329.47(-83.72%) (514.23%)
79 USDD usdd $1.00 tron... -0.22% 13 -0.22% 21 0.02% 13 0.06% 18 26 54 -25 $-0.01(-0.6%) (0.6%)
80 EOS eos $0.49 EOS 0.41% 14 -11.93% 11 -2.31% 11 -16.62% 7 15 35 -19 $-21.06(-97.74%) (4319.24%)
81 NEO neo $10.24 3.26% 16 -6.24% 14 10.43% 20 -6.46% 13 18 24 -2 $-177.16(-94.53%) (1729.56%)
82 Axie Infinity axs $4.80 ronin... 1.89% 14 -10.16% 12 3.48% 14 -15.07% 8 10 15 -24 $-155.56(-97.01%) (3242.76%)
83 gatetoken gt $7.47 -0.18% 15 -6.05% 19 1.81% 14 -0.8% 25 23 47 16 $-3.83(-33.91%) (51.31%)
84 flare flr $0.02 -0.05% 15 -2.54% 25 4.02% 16 -7.18% 14 0 9 29 $-0.04(-68.81%) (220.63%)
85 Gala gala $0.02 binance-smart... 6.09% 20 -8.37% 18 16.42% 28 -9.13% 17 8 2 2 $-0.74(-97.38%) (3720.31%)
86 dogs dogs $0.00 -0.58% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.11%) (12.5%)
87 Tezos xtz $0.67 0.31% 15 -10.21% 14 3.04% 15 -8.3% 13 14 25 -27 $-9.89(-93.63%) (1469.28%)
88 Akash Network akt $2.66 osmosis -1.75% 13 -6.79% 19 5.04% 16 -7.33% 17 1 14 55 $-4.75(-64.09%) (178.51%)
89 sats 1000sats $0.00 -0.77% 18 -26.56% 1 4.09% 20 9.7% 34 85 60 0 $0.00(-66.14%) (195.35%)
90 Tether Gold xaut $2,504.31 ethereum... -0.58% 18 -0.39% 27 -0.24% 15 2.37% 28 44 67 -8 $-22.62(-0.9%) (0.9%)
91 eCash xec $0.00 arbitrum-one 0.04% 18 -13.74% 15 1.22% 16 -16.53% 8 30 25 -8 $0.00(-90.57%) (960.18%)
92 worldcoin wld $1.53 2.23% 23 -20.11% 13 1.83% 28 -27.85% 20 37 11 91 $-10.08(-86.85%) (660.63%)
93 The Sandbox sand $0.26 harmony-shard... 1.71% 20 -15.55% 15 2.16% 21 -17.34% 13 10 15 -31 $-7.48(-96.69%) (2919.78%)
94 starknet strk $0.37 2.89% 22 -11.38% 20 2.04% 18 -20.6% 1 -4 -8 0 $-2.26(-85.95%) (611.92%)
95 Ethereum Name Service ens $18.10 Ethereum -0.92% 15 -18.44% 9 -0.97% 13 -28.76% -4 -10 31 39 $-59.20(-76.58%) (327.04%)
96 Ronin ron $1.70 ronin 2.75% 21 -4.83% 22 8.19% 22 -7.26% 20 14 11 98 $-2.70(-61.28%) (158.23%)
97 ORDI ordi $27.88 2.33% 21 -22.5% 0 -0.77% 13 -21.91% -1 1 14 156 $-53.84(-65.88%) (193.13%)
98 conflux cfx $0.13 -0.87% 14 -16.07% 13 4.4% 18 -20.47% 5 9 25 -2 $-1.41(-91.28%) (1047.09%)
99 dydx (native) dydx $0.93 -1.61% 15 -22.9% -1 -13.76% 0 -22.11% 2 1 -1 0 $-3.29(-77.94%) (353.22%)
100 popcat (sol) popcat $0.59 -9.23% 6 -22.92% -1 36.68% 37 -10.7% 14 22 108 0 $-0.40(-40.4%) (67.79%)
101 wormhole w $0.22 -0.11% 18 -17.38% 11 2.83% 16 -12.14% 43 16 -7 0 $-1.10(-83.33%) (499.94%)
102 NEXO nexo $1.00 Fantom... 0.49% 18 -7.12% 18 -4.55% 9 -13.94% 9 13 26 5 $-2.92(-74.5%) (292.1%)
103 klaytn klay $0.14 -8.31% 8 -19.86% 10 -4.59% 12 4.81% 29 29 21 -14 $-4.12(-96.64%) (2874.55%)
104 Zcash zec $32.95 -0.89% 17 -23.07% 6 -24.5% -10 -0.79% 23 84 91 -12 $-847.81(-96.26%) (2573.25%)
105 mina mina $0.45 3.14% 20 -10.35% 17 7.57% 19 -6.45% 19 19 8 -3 $-5.70(-92.61%) (1252.57%)
106 Decentraland mana $0.27 polygon-pos... 0.17% 17 -14.16% 13 2.83% 15 -13.2% 13 10 19 -35 $-5.13(-94.96%) (1884.48%)
107 pendle pendle $3.26 -0.27% 17 -6.18% 20 22.88% 32 -5.64% 19 13 7 73 $-3.80(-53.81%) (116.49%)
108 trueusd tusd $1.00 -0.11% 18 -0.19% 28 -0.03% 15 -0.04% 28 37 65 -81 $-0.09(-7.95%) (8.63%)
109 Chiliz chz $0.05 Ethereum -0.69% 18 -13.04% 16 1.86% 17 -16.7% 13 2 -20 -24 $-0.72(-93.01%) (1329.85%)
110 pancakeswap cake $1.77 -1.49% 19 -11.94% 20 4.75% 31 -4.77% 41 27 29 14 $-40.82(-95.84%) (2305.7%)
111 AIOZ Network aioz $0.43 Ethereum... -2.69% 17 -15.77% 13 -1.5% 14 -25.01% 4 12 16 555 $-1.36(-76.18%) (319.76%)
112 PAX Gold paxg $2,492.84 harmony-shard... -0.64% 18 -0.84% 31 -0.82% 15 2.33% 29 47 82 -31 $-21.17(-0.84%) (0.85%)
113 binaryx bnx $1.25 -11.18% 9 -20.14% 8 -6.06% 9 -13.89% 15 63 121 220 $-0.43(-25.61%) (34.43%)
114 terra classic lunc $0.00 -2.36% 17 -11.61% 24 2.68% 22 3.08% 39 39 28 -11 $0.00(-84.72%) (554.47%)
115 APENFT nft $0.00 ethereum... 1.49% 20 -0.23% 31 13.18% 27 12.67% 41 36 70 -4 $0.00(-93.84%) (1522.68%)
116 Astar astr $0.06 -0.68% 16 -20.19% 7 4.75% 18 -9.3% 19 44 60 1 $-0.13(-67.24%) (205.21%)
117 synthetix snx $1.37 0.21% 19 -17.47% 11 -2.1% 13 -16.9% 12 1 2 -43 $-25.70(-94.95%) (1880.58%)
118 layerzero zro $4.03 -2.74% 16 -3.98% 27 16.76% 32 -9.57% 19 43 0 0 $-1.26(-23.89%) (31.39%)
119 ethena ena $0.24 -0.23% 18 -34.33% -4 -18.56% 0 -39.56% -9 -17 -35 0 $-1.22(-83.5%) (506.19%)
120 DeXe dexe $7.60 0.05% 18 -16.63% 12 3.25% 18 -15.9% 13 7 12 134 $-9.62(-55.85%) (126.49%)
121 Livepeer lpt $12.55 Ethereum... 0.85% 19 -19.13% 8 18.21% 35 -10.41% 18 18 17 29 $-62.44(-83.27%) (497.6%)
122 book of meme bome $0.01 1.43% 20 -22.32% 4 -8.58% 7 -38.08% -13 -10 -4 0 $-0.02(-71.14%) (246.5%)
123 FTX Token ftt $1.30 Ethereum... -0.37% 16 -13.43% 16 -0.31% 12 -4.38% 22 25 45 -17 $-78.57(-98.37%) (6040.61%)
124 IOTA miota $0.13 0.23% 17 -14.71% 11 -3.01% 9 -17.17% 10 12 12 -36 $-5.24(-97.67%) (4184.38%)
125 Raydium ray $1.57 Solana, Ethereum -1.6% 18 -16.71% 12 -8.06% 6 -29.31% -4 17 61 283 $-14.95(-90.52%) (954.72%)
126 axelar axl $0.54 -1.11% 18 -21.48% 5 0.01% 17 -12.17% 17 21 8 78 $-1.88(-77.74%) (349.25%)
127 zksync zk $0.11 -0.33% 20 -17.28% 14 0.43% 18 -26.25% 3 -14 0 0 $-0.12(-51.79%) (107.42%)
128 gnosis gno $152.52 -3.83% 17 -15.79% 16 -9.75% 4 -24.26% 3 -24 -6 -6 $-428.24(-73.74%) (280.78%)
129 xdc network xdc $0.03 0.58% 20 0.23% 29 -1.01% 15 -11.56% 19 29 35 -79 $-0.16(-85.67%) (597.77%)
130 Bitcoin Gold btg $22.30 -0.14% 18 -9.75% 21 0.03% 17 -15.04% 10 25 24 8 $-477.83(-95.54%) (2143.04%)
131 SafePal sfp $0.80 binance-smart... 0.81% 19 -1.03% 26 6.77% 24 3.22% 33 42 94 -8 $-2.76(-77.56%) (345.65%)
132 compound comp $46.42 3.95% 23 -12.55% 17 11.29% 29 -12.49% 15 30 49 -24 $-808.07(-94.57%) (1740.95%)