历史快照 - 2024-08-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 HarryPotterObamaPacMan8Inu harrypotterobamapacman8inu $0.00 -0.27% 704 -6.72% 822 -11.34% 692 -20.74% 816 685 656 556 $-0.96(-99.65%) (28071.32%)
1 crypto-ai-robo.com cair $0.03 1.07% 593 -94.63% 132 0.0% 0 0.0% 0 0 0 0 $-0.57(-94.63%) (1762.72%)
1 venus btc vbtc $1,205.80 -0.07% 209 -7.39% 822 -0.13% 204 -10.21% 816 230 255 0 $-281.96(-18.95%) (23.38%)
1 Orion Protocol orn $1.18 Ethereum 0.25% 557 -11.44% 822 7.76% 553 -1.38% 557 0 0 588 $-26.69(-95.76%) (2259.95%)
1 archloot alt $0.12 0.33% 569 -8.64% 822 9.75% 559 -5.69% 816 565 517 819 $-0.33(-73.98%) (284.35%)
1 expanse exp $0.00 -0.04% 716 -30.31% 822 -25.1% 706 -32.7% 816 695 667 819 $-0.22(-99.84%) (61892.22%)
1 beacon eth beth $2,523.67 -0.15% 201 -8.5% 822 -3.35% 192 -22.88% 816 183 221 819 $-1,540.71(-37.91%) (61.05%)
1 fedoracoin tips $0.00 -0.03% 698 -0.94% 822 -0.97% 688 -14.55% 816 675 650 769 $0.00(-82.16%) (460.65%)
1 Neurai xna $0.00 -0.03% 657 -17.9% 822 3.5% 647 -22.6% 816 641 607 819 $-0.01(-88.75%) (788.8%)
1 Abelian abel $0.05 0.71% 681 -15.02% 822 -16.61% 665 -48.35% 816 632 616 0 $-1.28(-96.08%) (2449.12%)
1 Coinweb cweb $0.00 -0.63% 662 -29.36% 822 -38.48% 635 -53.83% 816 614 610 510 $-0.03(-90.41%) (942.33%)
1 enzyme mln $15.50 -0.41% 554 -13.17% 822 -1.88% 543 -14.82% 816 0 0 424 $-241.14(-93.96%) (1555.93%)
1 tbtc tbtc $59,228.92 0.0% 225 -7.42% 822 -0.13% 233 -10.47% 816 252 277 819 $-13,761.20(-18.85%) (23.23%)
1 niza global niza $0.00 -2.82% 694 -28.32% 822 -50.08% 679 -59.49% 816 643 604 0 $-0.04(-99.51%) (20115.86%)
1 artrade atr $0.02 -2.73% 583 154.11% 822 192.35% 636 143.01% 816 620 590 819 $-0.08(-80.44%) (411.16%)
1 Wall Street Memes wsm $0.00 -4.16% 676 -23.24% 822 12.51% 672 -33.3% 816 645 605 0 $-0.06(-96.38%) (2666.05%)
1 venus xvs vxvs $0.13 -0.26% 580 -18.64% 822 -3.3% 565 -8.59% 816 588 550 0 $-0.22(-62.32%) (165.43%)
1 sovryn sov $0.49 -0.27% 577 -2.99% 822 7.32% 569 -10.98% 816 558 510 715 $-2.10(-81.14%) (430.23%)
1 rabbitx rbx $0.02 -0.37% 650 -16.26% 822 -9.19% 631 -7.63% 816 622 582 819 $-0.20(-91.78%) (1117.16%)
1 art de finance adf $0.00 -0.15% 708 -7.43% 822 -13.85% 699 -26.39% 816 673 638 819 $-8.10(-99.99%) (1492929.69%)
1 Reddcoin rdd $0.00 -0.01% 716 -25.32% 822 -48.63% 706 -72.67% 816 695 667 819 $-305.01(-100.0%) (552619127.64%)
1 tensor tnsr $0.31 0.05% 562 -25.61% 822 -15.62% 538 -34.75% 504 486 334 0 $-1.53(-82.94%) (486.18%)
1 wrapped cro wcro $0.08 -0.01% 449 -11.73% 822 -8.47% 401 -9.33% 816 442 461 819 $-0.09(-52.39%) (110.02%)
1 derace derc $0.12 0.17% 636 -4.64% 822 -11.71% 616 3.23% 816 604 568 597 $-0.53(-81.33%) (435.57%)
1 ether.fi staked eth eeth $2,525.33 -0.07% 23 -8.74% 822 -3.17% 22 -22.63% 816 20 25 0 $-1,481.72(-36.98%) (58.67%)
1 blazestake staked sol bsol $161.41 0.25% 200 -8.41% 822 -0.77% 188 -20.97% 816 190 219 0 $-120.76(-42.8%) (74.82%)
1 peercoin ppc $0.36 -0.28% 645 -11.55% 822 -4.4% 634 -23.99% 816 634 613 697 $-0.30(-45.5%) (83.5%)
1 restaked swell ethereum rsweth $2,579.48 -0.4% 199 -8.27% 822 -2.35% 182 -21.85% 816 151 176 0 $-1,329.11(-34.0%) (51.53%)
1 Rocket Pool ETH reth $2,824.50 0.02% 58 -8.46% 822 -3.03% 56 -22.91% 816 55 66 819 $-1,645.94(-36.82%) (58.27%)
1 goldblocks gb $0.00 -0.05% 716 -7.08% 822 -0.14% 706 -10.23% 816 695 667 819 $-0.03(-95.88%) (2329.1%)
1 gamee gmee $0.01 0.18% 624 -31.27% 822 -25.52% 590 -35.12% 816 584 591 761 $-0.05(-78.03%) (355.12%)
1 weth weth $2,525.91 -0.07% 13 -8.65% 822 -3.28% 12 -22.82% 816 12 14 819 $-1,542.23(-37.91%) (61.06%)
1 bityuan bty $0.12 0.0% 716 6.45% 822 8.1% 706 -3.02% 816 0 0 0 $-0.09(-44.59%) (80.49%)
1 kryza exchange krx $0.01 -0.01% 716 -0.08% 822 -0.02% 706 0.0% 816 695 667 0 $-0.03(-81.92%) (453.14%)
1 Multichain multi $0.11 avalanche... 1.04% 687 -71.54% 822 6.65% 681 -12.0% 816 670 637 609 $-11.60(-99.04%) (10348.7%)
1 yocoin yoc $0.00 -0.0% 716 -41.81% 822 -8.1% 706 -47.93% 816 695 667 819 $-0.05(-99.9%) (95887.45%)
1 trumpcoin trump $0.01 -0.44% 709 -12.29% 822 -7.53% 700 37.18% 816 691 664 802 $-0.05(-78.85%) (372.75%)
1 bitcoin classic bxc $23.37 0.65% 716 -22.84% 822 -20.4% 706 -6.85% 816 695 667 813 $-7,297.66(-99.68%) (31228.02%)
1 potcoin pot $0.00 0.0% 716 -17.21% 822 -87.42% 706 -12.69% 816 695 667 819 $-0.10(-98.17%) (5351.57%)
1 navcoin nav $0.04 -0.36% 716 -9.15% 822 -1.75% 706 -13.8% 816 695 667 819 $-0.05(-55.0%) (122.23%)
1 coin2.1 c2 $0.00 -0.05% 716 -7.08% 822 -0.14% 706 -10.23% 816 695 667 819 $0.00(-36.11%) (56.52%)
1 entangle ngl $0.12 -0.09% 638 -2.22% 822 5.68% 624 -30.77% 816 555 512 0 $-2.69(-95.73%) (2241.95%)
1 Celo Euro ceur $1.11 -0.04% 675 -1.34% 822 0.59% 670 2.37% 816 655 631 613 $-0.02(-1.78%) (1.82%)
1 crown crw $0.00 -0.03% 716 -7.07% 822 -0.13% 706 -32.67% 816 695 667 819 $-0.01(-82.52%) (471.97%)
1 DIMO dimo $0.15 1.07% 570 -3.04% 822 12.17% 564 -9.51% 816 576 542 629 $-0.44(-74.65%) (294.41%)
1 jito staked sol jitosol $159.25 0.27% 48 -8.28% 822 -0.64% 52 -20.79% 816 57 75 819 $-63.71(-28.58%) (40.01%)
1 polytrade trade $0.53 -0.21% 617 -26.84% 822 -16.96% 586 -42.23% 816 597 570 758 $-2.40(-81.92%) (453.19%)
1 dora factory (new) dora $0.06 -0.18% 575 -6.05% 822 -3.75% 556 -7.5% 816 520 507 0 $-3.08(-98.1%) (5159.92%)
1 ztx ztx $0.01 0.77% 610 -9.21% 822 0.5% 598 -32.83% 816 575 547 0 $-0.03(-84.16%) (531.39%)
1 salus sls $4.75 -0.05% 716 -7.08% 822 -0.14% 706 -10.23% 816 695 667 819 $-37.88(-88.86%) (797.59%)
1 blocknet block $0.01 -0.03% 716 4.54% 822 12.35% 706 -47.87% 816 695 667 819 $-0.13(-92.41%) (1217.86%)
1 Taraxa tara $0.00 0.07% 631 -0.45% 822 -8.74% 614 -31.57% 816 593 574 579 $-0.02(-84.21%) (533.46%)
1 karrat karrat $0.37 -0.17% 556 -17.67% 822 -1.92% 546 -23.83% 520 506 526 0 $-0.75(-67.07%) (203.64%)
1 Everdome dome $0.00 binance-smart... -0.11% 679 -7.22% 822 -1.71% 671 -13.96% 816 659 630 631 $0.00(-92.64%) (1258.48%)
1 math math $0.18 0.03% 611 -10.55% 822 0.01% 600 -19.19% 816 587 548 711 $-0.62(-77.01%) (334.99%)
1 primecoin xpm $0.03 -0.04% 692 -7.08% 822 -2.26% 683 -13.97% 816 672 646 768 $-0.02(-45.29%) (82.78%)
1 omni omni $1.03 0.0% 716 -2.09% 822 -14.17% 706 -6.36% 816 695 667 819 $-7.77(-88.3%) (754.36%)
1 beercoin beer $0.00 -0.67% 654 -1.49% 822 21.92% 651 -21.66% 816 608 667 0 $0.00(-97.14%) (3397.25%)
1 Radio Caca raca $0.00 ethereum... 0.0% 533 -15.17% 500 4.23% 526 -10.85% 816 508 464 449 $-0.01(-98.75%) (7877.88%)
1 stakewise staked eth oseth $2,598.50 0.0% 357 -8.66% 822 -2.92% 346 -22.42% 816 342 403 0 $-1,446.75(-35.76%) (55.68%)
1 blackcoin blk $0.04 -0.04% 716 -9.94% 822 -3.21% 706 -15.59% 816 695 667 819 $-0.01(-22.84%) (29.6%)
1 counterparty xcp $6.90 0.06% 623 -0.82% 822 9.61% 617 -2.4% 816 616 592 707 $-5.61(-44.82%) (81.23%)
1 Crown by Third Time Games crown $0.27 0.47% 594 -11.88% 822 -16.22% 567 -43.03% 816 566 533 819 $-1.47(-84.66%) (552.08%)
1 bitswift bits $0.13 -0.02% 699 -7.07% 822 14.66% 690 3.08% 816 681 652 775 $-0.24(-64.47%) (181.43%)
1 wrapped matic wmatic $0.42 -0.01% 511 -20.72% 822 3.69% 493 -15.86% 816 433 419 819 $-0.85(-66.62%) (199.61%)
1 goldcoin glc $0.01 -2.26% 702 -12.07% 822 48.67% 696 -7.78% 816 683 659 786 $-0.02(-70.34%) (237.19%)
1 multibit mubi $0.02 0.13% 608 -14.87% 822 -5.33% 594 -25.97% 816 559 509 0 $-0.28(-92.5%) (1233.21%)
1 casinocoin csc $0.00 0.0% 716 -17.07% 822 -10.43% 706 -13.51% 816 695 667 819 $-0.01(-98.51%) (6597.36%)
1 the root network root $0.02 0.02% 606 -7.99% 822 -10.88% 582 -32.85% 816 569 537 0 $-0.10(-83.14%) (493.25%)
2 Ethereum eth $2,526.58 optimistic-et... 0.16% 0 -9.12% 0 -3.31% 0 -21.93% 0 1 0 0 $-2,285.51(-47.5%) (90.46%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 -0.06% 0 -0.04% 0 0.03% 0 1 0 0 $-0.08(-7.24%) (7.8%)
4 binance coin bnb $535.71 -0.03% 0 -8.14% 0 -1.06% 0 -7.13% 0 1 0 0 $-171.06(-24.2%) (31.93%)
5 Solana sol $138.39 -1.3% 0 -13.8% 0 -2.23% 0 -19.62% 0 1 0 5 $-120.55(-46.56%) (87.11%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 -0.01% 0 -0.02% 0 -0.01% 1 1 1 0 $-0.04(-4.23%) (4.42%)
7 xrp xrp $0.57 0.92% 0 -7.65% 0 0.08% 0 -9.39% -1 1 1 -2 $-2.81(-83.22%) (496.12%)
8 Dogecoin doge $0.10 binance-smart... 1.68% 0 -9.64% 1 -0.77% 1 -16.84% 1 2 1 0 $-0.58(-85.12%) (572.15%)
9 TRON trx $0.16 -0.2% 0 0.41% 4 18.58% 2 24.01% 4 6 11 4 $-0.06(-27.59%) (38.11%)
10 toncoin ton $5.37 -1.48% 0 -9.5% 0 -16.58% -2 -20.76% 0 -1 0 4 $-2.83(-34.51%) (52.69%)
11 Cardano ada $0.35 -3.08% 0 -11.74% 0 3.04% -1 -10.96% 0 0 0 -2 $-2.62(-88.32%) (755.86%)
12 avalanche avax $23.30 2.08% 1 -13.99% 2 12.6% 2 -9.8% 2 2 2 11 $-110.57(-82.59%) (474.51%)
13 Shiba Inu shib $0.00 Ethereum... -0.11% 2 -10.35% 3 4.82% 2 -12.36% 3 3 -1 5 $0.00(-82.5%) (471.59%)
14 Chainlink link $11.12 huobi-token... 1.83% 2 -9.8% 3 9.59% 5 -13.64% 5 4 2 10 $-41.08(-78.69%) (369.3%)
15 Bitcoin Cash bch $324.84 0.83% 2 -10.79% 4 -4.78% 1 -21.78% 2 4 6 6 $-3,598.23(-91.72%) (1107.71%)
16 polkadot dot $4.29 1.33% 2 -13.92% 2 -1.64% 1 -20.61% 2 1 3 0 $-49.59(-92.04%) (1155.89%)
17 unus sed leo leo $5.81 -0.46% 3 -1.2% 6 -2.34% 3 2.39% 7 9 12 5 $-1.68(-22.47%) (28.98%)
18 dai dai $1.00 -0.01% 3 -0.0% 6 0.0% 3 0.02% 4 7 12 -3 $-0.09(-8.51%) (9.3%)
19 Litecoin ltc $65.23 4.67% 4 -2.35% 6 -3.68% 3 -7.48% 4 3 5 0 $-321.22(-83.12%) (492.44%)
20 near protocol near $4.12 -2.23% 2 -18.58% 2 3.44% 4 -17.73% 1 0 2 27 $-16.08(-79.61%) (390.49%)
21 polygon matic $0.42 -0.85% 4 -26.34% 0 2.6% 5 -15.14% 5 2 2 -4 $-2.44(-85.29%) (579.58%)
22 kaspa kas $0.17 0.31% 5 -4.09% 4 0.86% 5 -19.63% 3 7 18 34 $-0.04(-19.63%) (24.43%)
23 Internet Computer icp $7.62 -2.36% 5 -12.46% 6 4.62% 6 -15.11% 6 7 5 12 $-420.75(-98.22%) (5523.94%)
24 Uniswap uni $5.90 binance-smart... 0.86% 5 -14.83% 4 -8.06% 4 -18.44% 4 0 3 6 $-37.27(-86.34%) (632.18%)
25 Pepe pepe $0.00 2.26% 6 -17.96% 5 4.54% 6 -29.42% 2 3 0 84 $0.00(-53.04%) (112.94%)
26 Aptos apt $6.73 -0.97% 4 -5.87% 5 15.71% 7 4.67% 8 8 8 15 $-11.59(-63.27%) (172.25%)
27 Monero xmr $168.70 4.59% 5 -1.08% 7 12.16% 8 6.96% 9 8 26 1 $-314.89(-65.12%) (186.66%)
28 fetch.ai fet $1.22 8.86% 7 -3.73% 5 45.59% 13 5.66% 9 5 46 126 $-2.04(-62.65%) (167.72%)
29 first digital usd fdusd $1.00 -0.12% 4 -0.27% 6 -0.18% 8 -0.04% 24 25 21 72 $-0.01(-0.84%) (0.85%)
30 Ethereum Classic etc $18.57 0.87% 7 -10.16% 6 -1.21% 4 -15.1% 1 2 2 2 $-115.53(-86.15%) (622.06%)
31 Stellar xlm $0.09 0.59% 5 -9.12% 7 -2.32% 1 -7.31% 4 8 16 -6 $-0.80(-89.59%) (860.17%)
32 stacks stx $1.57 -0.51% 6 -14.73% 7 6.68% 7 -9.48% 7 13 23 23 $-2.12(-57.52%) (135.43%)