历史快照 - 2024-08-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
235 qubic qubic $0.00 -7.07% 17 3.58% -2 -4.28% 5 -10.99% 5 0 0 0 $0.00(-33.73%) (50.9%)
236 Loopring lrc $0.14 energi... -7.41% 20 3.95% -2 5.23% 14 -11.71% -2 7 -15 -102 $-3.53(-96.28%) (2585.34%)
237 ZetaChain zeta $0.54 -6.9% 20 4.5% -1 -17.03% -14 -14.17% 24 14 -8 0 $-2.18(-80.06%) (401.53%)
238 Tellor trb $71.12 Ethereum... -8.24% 17 29.03% 30 20.2% 38 -2.22% 11 -9 16 276 $-191.24(-72.89%) (268.89%)
239 Rollbit Coin rlb $0.07 -4.95% 21 -0.21% -8 13.71% 26 -7.89% 3 17 59 -172 $-0.18(-72.1%) (258.36%)
240 UMA uma $2.23 avalanche... -4.97% 21 8.0% 0 6.89% 15 -12.62% -5 19 19 -20 $-31.55(-93.39%) (1413.95%)
241 Harmony one $0.01 -6.07% 18 14.58% 13 16.0% 29 -10.17% -3 16 7 -43 $-0.34(-96.33%) (2622.02%)
242 Band Protocol band $1.22 Fantom, Ethereum -2.75% 23 7.04% 0 5.6% 14 -20.79% -10 46 33 -50 $-19.89(-94.24%) (1635.19%)
243 ponke ponke $0.32 -8.13% 19 3.89% -2 -9.11% -2 -42.43% -49 38 68 0 $-0.34(-51.85%) (107.69%)
244 yearn.finance yfi $5,308.58 Fantom... -5.06% 22 5.63% 0 4.95% 15 -9.28% 3 11 35 -87 $-77,436.61(-93.58%) (1458.71%)
245 NEM xem $0.02 -5.83% 22 -2.64% -10 -9.64% -3 6.91% 34 81 -7 -104 $-1.82(-98.95%) (9418.76%)
246 Audius audio $0.14 Ethereum -8.19% 18 12.85% 15 12.8% 32 -3.19% 23 28 30 -73 $-3.91(-96.6%) (2839.39%)
247 creditcoin ctc $0.46 3.27% 36 11.07% 13 7.9% 22 -10.63% 8 38 38 150 $-0.64(-57.93%) (137.68%)
248 chia network xch $15.47 -6.04% 21 0.68% -2 3.54% 18 -20.71% -12 -10 -7 -116 $-381.68(-96.11%) (2468.01%)
249 Frax Share fxs $2.09 Solana, evmos... -4.76% 23 8.3% 9 11.42% 28 -7.8% 7 -5 -24 -159 $-38.15(-94.81%) (1828.11%)
250 hivemapper honey $0.07 -3.03% 27 2.16% -1 11.48% 32 -5.2% 33 152 180 570 $-0.25(-78.0%) (354.63%)
251 VeThor Token vtho $0.00 vechain -6.48% 17 2.9% -1 2.29% 13 -17.34% -8 13 23 50 $-0.04(-94.53%) (1727.0%)
252 Ontology ont $0.18 -5.63% 24 1.24% 0 5.81% 23 -11.61% 2 17 12 -59 $-9.89(-98.21%) (5473.09%)
253 sushiswap sushi $0.62 -6.81% 22 5.76% 6 4.54% 21 -12.77% 0 0 -4 -57 $-22.29(-97.29%) (3590.99%)
254 Yield Guild Games ygg $0.43 harmony-shard... -9.66% 16 8.92% 12 12.09% 32 -12.47% 8 6 -23 55 $-9.88(-95.83%) (2296.71%)
255 alephium alph $1.87 11.96% 47 22.05% 30 21.5% 49 -4.78% 21 129 156 457 $-1.95(-51.01%) (104.14%)
256 PAAL AI paal $0.20 -5.19% 24 17.5% 23 -6.62% 1 -28.06% -25 -6 -3 564 $-0.60(-75.17%) (302.8%)
257 MAGA trump $3.65 -7.79% 17 38.48% 50 14.88% 35 -37.46% -37 -57 -105 563 $-13.46(-78.68%) (369.05%)
258 Kadena kda $0.56 -5.72% 23 11.81% 11 17.73% 39 -5.77% 16 35 29 -49 $-23.60(-97.69%) (4222.17%)
259 Alchemy Pay ach $0.02 binance-smart... -7.29% 20 -0.08% -3 1.27% 14 -20.68% -13 18 21 -29 $-0.14(-87.47%) (697.88%)
260 casper cspr $0.01 -7.6% 18 0.8% -3 -9.22% -6 -33.89% -34 -26 -28 -166 $-0.31(-95.96%) (2375.71%)
261 virtua tvk $0.10 -6.99% 21 12.83% 13 10.26% 26 -17.19% -11 4 9 259 $-0.25(-70.73%) (241.59%)
262 zignaly zig $0.11 -2.01% 26 10.21% 8 -1.96% 6 -22.22% -21 67 134 496 $-0.03(-22.22%) (28.57%)
263 Storj storj $0.40 energi... -3.88% 23 10.44% 8 11.71% 28 -14.7% -6 37 36 -30 $-2.81(-87.54%) (702.63%)
264 gomining gmt $0.39 0.51% 29 17.42% 19 24.72% 44 36.91% 80 89 149 235 $-0.01(-1.94%) (1.98%)
265 SwissBorg chsb $0.16 Ethereum -1.81% 26 0.98% -3 -7.92% -3 -13.95% -1 6 31 -68 $-1.37(-89.79%) (879.32%)
266 moonbeam glmr $0.17 -6.89% 19 0.91% -2 5.44% 19 -15.45% -3 2 6 -77 $-13.41(-98.75%) (7874.01%)
267 saga saga $1.50 -8.2% 17 19.01% 21 -9.92% -4 6.41% 30 60 15 0 $-5.04(-77.06%) (336.01%)
268 venom venom $0.15 -3.43% 24 -0.79% -5 -1.16% 11 -11.65% 4 41 66 0 $-0.53(-77.67%) (347.86%)
269 banana gun banana $43.16 -5.42% 20 -11.4% -24 -0.46% 24 -27.59% -21 68 200 0 $-28.61(-39.86%) (66.29%)
270 COTI coti $0.09 ethereum... -5.64% 24 3.79% 2 15.98% 36 -21.53% -18 34 36 87 $-0.56(-85.7%) (599.17%)
271 Baby Doge Coin babydoge $0.00 binance-smart... -6.76% 19 -0.83% -4 -3.41% 10 -18.01% -4 -9 -9 -94 $0.00(-76.31%) (322.19%)
272 usdj usdj $1.12 2.93% 31 2.55% 1 3.26% -11 3.84% 5 15 77 -157 $-0.03(-2.56%) (2.63%)
273 non-playable coin npc $0.02 -8.22% 22 13.05% 16 -13.13% -1 -22.91% -3 25 394 0 $-0.01(-39.12%) (64.25%)
274 ICON icx $0.14 -6.48% 23 2.24% 3 4.11% 25 -17.69% -3 18 15 -99 $-12.05(-98.86%) (8687.71%)
275 API3 api3 $1.62 ethereum... -5.32% 24 11.96% 15 12.23% 34 -20.59% -7 -3 -7 -17 $-7.80(-82.79%) (480.97%)
276 bouncebit bb $0.31 -8.17% 20 0.74% -1 -1.69% 12 -22.67% -11 -3 1 0 $-0.53(-62.87%) (169.32%)
277 Swipe sxp $0.23 harmony-shard... -5.84% 23 5.57% 9 5.67% 26 -12.0% 7 19 20 -97 $-5.25(-95.88%) (2324.55%)
278 Telcoin tel $0.00 Ethereum... -6.7% 20 2.25% 2 -6.75% 5 -17.21% -3 -29 -26 -7 $-0.06(-97.43%) (3795.64%)
279 stasis euro eurs $1.12 -0.2% 25 0.54% -3 1.59% 16 2.36% 22 43 120 -78 $-0.16(-12.79%) (14.66%)
280 Waves waves $1.18 Ethereum 2.03% 29 10.09% 12 2.63% 21 3.21% 28 102 -17 -112 $-52.56(-97.81%) (4471.82%)
281 superrare rare $0.19 -22.77% -8 -18.87% -34 129.29% 213 121.72% 537 233 0 223 $-0.09(-31.47%) (45.91%)
282 veruscoin vrsc $1.71 -1.03% 26 37.97% 64 35.03% 75 28.46% 96 144 0 159 $-0.17(-8.94%) (9.82%)
283 JOE joe $0.36 avalanche -3.34% 23 17.52% 37 23.32% 52 -4.76% 16 63 54 -26 $-4.13(-91.93%) (1138.97%)
284 ozone chain ozo $0.24 -0.39% 32 -5.6% -6 3.56% 33 6.77% 55 89 198 0 $-0.04(-14.2%) (16.55%)
285 inSure DeFi sure $0.00 Ethereum... -3.03% 28 50.1% 89 41.39% 76 6.21% 45 23 101 -24 $-0.05(-91.82%) (1122.82%)
286 Lisk lsk $0.87 -4.62% 25 3.9% 8 -4.78% 14 -15.36% 3 13 21 -59 $-33.24(-97.45%) (3817.2%)
287 xai xai $0.21 -11.51% 18 2.83% 13 -3.28% 11 -35.85% 113 46 16 0 $-1.31(-85.94%) (611.02%)
288 Polygon Ecosystem Token pol $0.50 -4.6% 27 8.39% 22 19.1% 55 -2.59% 48 57 126 0 $-0.77(-60.38%) (152.41%)
289 delysium agi $0.14 -4.84% 25 10.17% 27 0.35% 21 -24.96% 6 -3 -6 0 $-0.51(-78.81%) (372.02%)
290 DigiByte dgb $0.01 -6.2% 22 0.42% 1 3.55% 26 -3.97% 24 25 24 -77 $-0.15(-95.42%) (2082.5%)
291 horizen zen $8.06 -8.17% 16 4.54% 7 -6.45% 11 -24.8% -13 110 87 -66 $-139.48(-94.54%) (1730.34%)
292 mumu the bull mumu $0.00 -14.87% 9 46.15% 85 -10.59% 2 0.0% 0 0 0 0 $0.00(-38.76%) (63.28%)
293 Nano nano $0.92 -7.32% 17 0.4% 0 1.0% 19 -2.74% 27 49 45 -40 $-32.78(-97.26%) (3544.81%)
294 Marlin pond $0.02 Ethereum... -2.39% 29 4.19% 8 15.45% 42 -7.84% 11 -5 23 -3 $-0.25(-94.31%) (1656.5%)
295 metars genesis mrs $1.45 -1.99% 29 6.28% 14 3.85% 23 -6.92% 14 33 87 -52 $-1.67(-53.49%) (114.99%)
296 Balancer bal $2.05 polygon-pos... -5.47% 22 4.05% 8 3.76% 25 -19.96% -5 -14 -8 -131 $-69.71(-97.15%) (3406.01%)
297 taiko taiko $1.84 -4.61% 23 0.92% -2 -6.27% 8 -31.54% -31 23 0 0 $-1.04(-36.1%) (56.48%)
298 Numeraire nmr $16.56 energi, Ethereum -5.88% 19 8.35% 21 37.58% 81 11.6% 59 41 18 -22 $-85.27(-83.73%) (514.75%)
299 iexec rlc rlc $1.66 -4.72% 23 6.13% 15 14.16% 39 -6.12% 17 2 -15 -18 $-9.99(-85.71%) (599.85%)
300 ontology gas ong $0.30 -4.42% 26 0.76% 1 1.73% 23 -11.57% 4 18 40 -41 $-2.42(-88.8%) (792.96%)
301 Venus xvs $7.30 binance-smart... -3.51% 27 1.4% 4 16.14% 46 -2.4% 30 109 56 16 $-131.44(-94.74%) (1800.47%)
302 Pixels pixel $0.15 -8.7% 17 0.28% 1 7.17% 29 -23.52% -17 -39 -55 0 $-0.76(-83.29%) (498.51%)
303 paycoin pci $0.12 -3.83% 28 1.34% 5 -3.25% 12 -13.99% -3 91 106 517 $-0.14(-55.47%) (124.56%)
304 neutron ntrn $0.41 -4.26% 28 5.47% -20 1.82% -8 -12.58% -22 1 -3 31 $-1.44(-77.75%) (349.46%)
305 VVS Finance vvs $0.00 cronos -4.16% 28 -2.15% -6 -5.25% 8 -10.37% 12 20 37 -58 $0.00(-56.85%) (131.77%)
306 WAX waxp $0.03 -6.06% 21 1.02% 5 0.37% 18 -17.86% -12 13 -20 -111 $-4.58(-99.27%) (13691.39%)
307 propy pro $1.15 -2.72% 29 1.74% 8 -5.76% 4 -11.59% 5 -1 6 172 $-2.55(-68.88%) (221.35%)
308 rss3 rss3 $0.12 Ethereum -7.51% 17 5.73% 16 1.52% 20 -36.84% -49 -62 -43 86 $-0.46(-79.76%) (393.99%)
309 Cartesi ctsi $0.14 polygon-pos... -5.88% 20 2.37% 9 7.25% 25 -10.51% 10 8 10 -78 $-1.58(-91.95%) (1141.79%)
310 bitmart token bmx $0.35 -0.2% 32 -0.29% 2 -0.84% 15 -10.04% 12 30 106 297 $-0.17(-32.7%) (48.58%)
311 truefi tru $0.10 -7.19% 19 8.56% 18 6.93% 26 -24.69% -23 1 -33 131 $-0.13(-57.1%) (133.08%)
312 IOST iost $0.01 -6.24% 22 0.72% 5 -0.49% 15 -15.35% -9 1 13 -113 $-0.12(-95.82%) (2294.05%)
313 0x0.ai: AI Smart Contract 0x0 $0.13 -5.26% 22 14.01% 23 9.95% 31 -24.38% -23 -43 -23 148 $-0.37(-73.95%) (283.95%)
314 ton crystal ton $0.06 Ethereum -1.53% 27 3.9% 11 4.7% 19 3.37% 41 81 148 -88 $-0.38(-86.98%) (667.87%)
315 Aleph Zero azero $0.42 -4.96% 23 -3.5% -9 -10.63% -8 -2.52% 25 -24 -21 -170 $-1.45(-77.5%) (344.54%)
316 vulcan forged pyr pyr $2.93 -4.87% 23 -0.57% 69 9.95% 103 -9.95% 90 88 104 -82 $-40.18(-93.21%) (1372.83%)
317 Ultima ultima $7,240.01 -2.98% 23 -6.39% -21 -8.5% -3 6.27% 52 240 214 0 $-6,724.21(-48.15%) (92.88%)
318 pundi x[new] pundix $0.42 -3.33% 26 6.58% 12 6.44% 23 -17.41% -11 90 52 -78 $-3.90(-90.2%) (920.37%)
319 Helium Mobile mobile $0.00 -2.18% 34 2.83% 9 -7.59% 3 -10.13% 18 17 54 501 $-0.01(-81.31%) (435.18%)
320 pax dollar usdp $1.00 Ethereum -0.05% 39 0.04% 6 -0.05% 9 0.0% 21 24 56 -242 $-0.05(-4.57%) (4.79%)
321 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 -9.8% 16 18.08% 41 -3.21% 9 -34.53% -41 78 6 -86 $-0.13(-54.1%) (117.86%)
322 chintai chex $0.11 0.32% 42 12.7% 28 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
323 why why $0.00 -4.63% 29 -6.51% -10 -1.47% 9 -14.65% 2 221 344 0 $0.00(-19.3%) (23.91%)
324 Power Ledger powr $0.20 ethereum... -5.29% 25 3.6% 9 1.05% 15 -7.97% 23 46 37 -54 $-1.61(-88.81%) (794.02%)
325 mcoin mcoin $0.60 0.74% 42 55.66% 107 43.63% 101 29.22% 100 24 342 495 $-2.07(-77.67%) (347.73%)
326 tokenlon network token lon $0.91 -1.43% 36 2.66% 5 4.65% 22 -1.9% 34 42 110 247 $-7.94(-89.67%) (868.24%)
327 Keep Network keep $0.11 Ethereum... -4.29% 29 7.32% 10 1.67% 13 -7.12% 19 38 26 -78 $-1.36(-92.49%) (1231.47%)
328 bounce token auction $16.15 -5.13% 26 -21.34% -46 7.1% 28 -8.19% 14 57 36 154 $-48.90(-75.17%) (302.78%)
329 small love potion slp $0.00 -6.86% 19 -3.99% -6 6.69% 26 -12.0% 5 14 27 -24 $-0.36(-99.3%) (14240.12%)
330 neiro ethereum neiro $0.10 -17.43% -9 -21.76% -49 -52.82% -106 0.0% 0 0 0 0 $-0.16(-61.07%) (156.88%)
331 Coin98 c98 $0.13 Ethereum... -7.57% 16 3.28% 3 5.04% 21 -17.66% -10 -15 -23 -65 $-5.14(-97.62%) (4099.51%)
332 Coq Inu coq $0.00 -6.7% 18 12.84% 27 7.71% 27 -27.21% -40 31 -32 0 $0.00(-75.37%) (305.93%)
333 nosana nos $2.16 -6.67% 18 53.04% 98 44.4% 97 -18.74% -15 -23 334 487 $-5.20(-70.66%) (240.86%)
334 Prometeus prom $5.67 Ethereum... -8.25% 12 3.08% 1 3.63% 15 -19.52% -19 -10 -22 -70 $-64.08(-91.87%) (1130.01%)