历史快照 - 2024-08-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Silly Dragon silly $0.01 0.48% 640 46.19% 824 53.1% 638 -13.18% 817 619 582 0 $-0.13(-90.46%) (948.08%)
1 stronghold token shx $0.00 0.39% 613 -5.63% 824 4.48% 599 -20.27% 817 583 551 750 $-0.01(-72.16%) (259.24%)
1 Games for a Living gfal $0.01 -0.02% 583 8.45% 824 10.28% 574 -12.03% 817 576 569 677 $-0.04(-74.4%) (290.6%)
1 Ethernity Chain ern $2.44 ethereum... 0.5% 541 4.17% 824 7.79% 533 3.76% 544 0 0 497 $-64.31(-96.35%) (2640.95%)
1 cloakcoin cloak $0.08 0.05% 700 4.36% 824 1.48% 686 18.4% 817 683 652 771 $-0.42(-83.63%) (511.05%)
1 shido (new) shido $0.00 -0.23% 646 5.37% 824 -3.31% 625 -24.48% 817 632 590 0 $-0.01(-94.13%) (1602.98%)
1 Cypherium cph $0.01 1.5% 686 2.29% 824 0.0% 0 0.0% 0 0 0 732 $-0.06(-91.58%) (1087.88%)
1 weth weth $2,760.45 -0.07% 13 4.98% 824 1.97% 12 -15.62% 817 11 14 819 $-1,307.70(-32.14%) (47.37%)
1 gearbox protocol gear $0.01 0.17% 573 11.69% 824 0.8% 556 -30.72% 817 532 491 819 $-0.03(-81.42%) (438.32%)
1 bitswift bits $0.14 0.09% 697 22.13% 824 21.98% 687 8.89% 817 685 650 781 $-0.23(-61.47%) (159.57%)
1 synergy snrg $0.01 0.08% 715 6.35% 824 6.28% 703 -5.14% 817 698 666 819 $-0.06(-85.79%) (603.84%)
1 Ion ion $199.90 0.0% 715 18.32% 824 29.9% 703 0.51% 817 698 666 804 $-1,243.57(-86.15%) (622.08%)
1 gamee gmee $0.02 -1.56% 615 -8.96% 824 -5.29% 593 -25.93% 817 596 606 759 $-0.05(-73.36%) (275.35%)
1 entangle ngl $0.13 -0.0% 636 11.78% 824 4.65% 622 -29.94% 817 561 516 0 $-2.67(-95.24%) (1999.37%)
1 Boba Network boba $0.22 boba, Ethereum 0.11% 567 -0.22% 824 8.92% 555 -9.01% 817 555 526 547 $-1.00(-81.66%) (445.19%)
1 Kujira kuji $0.41 0.23% 548 -3.81% 824 -0.6% 531 -59.54% 325 313 347 819 $-4.91(-92.35%) (1206.73%)
1 enzyme mln $17.84 1.22% 552 6.43% 824 13.58% 546 -6.28% 817 0 0 420 $-238.79(-93.05%) (1338.42%)
1 artrade atr $0.01 0.21% 643 22.85% 824 31.9% 636 3.37% 817 618 579 819 $-0.09(-91.22%) (1038.95%)
1 tensor tnsr $0.41 0.21% 544 11.98% 824 12.17% 537 -17.7% 505 472 399 0 $-1.43(-77.74%) (349.25%)
1 coin2.1 c2 $0.00 0.08% 715 6.35% 824 6.28% 703 -5.14% 817 698 666 819 $0.00(-30.71%) (44.31%)
1 capitalrock cr $0.72 0.0% 715 1.71% 824 1.71% 703 2.53% 817 698 666 819 $-0.01(-1.69%) (1.72%)
1 platon lat $0.01 -0.31% 534 8.74% 511 7.53% 519 -39.94% 396 0 0 448 $-0.02(-71.04%) (245.34%)
1 gamecredits game $0.00 0.0% 711 22.27% 824 47.71% 701 -47.23% 817 676 641 762 $-0.22(-99.86%) (71027.2%)
1 smartcash smart $0.00 -0.09% 713 10.45% 824 -4.72% 700 -5.39% 817 695 663 791 $0.00(-91.22%) (1038.59%)
1 nxt nxt $0.00 0.0% 715 0.7% 824 -5.08% 703 29.3% 817 698 666 819 $-0.01(-86.33%) (631.36%)
1 bemo staked ton stton $6.01 0.01% 477 -15.33% 824 -11.24% 422 -13.32% 817 456 517 0 $-4.98(-45.31%) (82.86%)
1 alpha finance lab alpha $0.06 0.38% 533 8.5% 508 18.55% 703 -9.22% 504 493 455 291 $-2.55(-97.54%) (3966.18%)
1 archloot alt $0.14 0.62% 562 16.03% 824 27.8% 561 -7.47% 817 573 513 819 $-0.32(-70.01%) (233.49%)
1 galaxia gxa $0.00 0.44% 681 9.31% 824 7.96% 672 -10.12% 817 668 636 672 $-0.02(-91.64%) (1095.66%)
1 data ownership protocol dop $0.00 1.02% 581 -39.54% 496 -42.07% 500 -48.47% 503 0 0 0 $-0.01(-64.79%) (184.02%)
1 omni omni $0.83 0.0% 715 -9.64% 824 -30.73% 703 -9.64% 817 698 666 819 $-7.97(-90.55%) (958.57%)
1 pups (ordinals) pups $4.58 1.37% 575 0.99% 824 74.84% 603 -22.89% 817 520 426 0 $-71.51(-93.98%) (1562.45%)
1 WAGMI Game wagmigames $0.00 -0.3% 638 52.02% 824 60.43% 640 2.94% 817 624 600 544 $0.00(-75.2%) (303.24%)
1 ambire adex adx $0.16 -0.08% 610 9.73% 824 8.19% 601 -4.98% 817 601 578 591 $-0.19(-54.25%) (118.6%)
1 stader ethx ethx $2,872.43 0.0% 187 5.47% 824 4.66% 178 -15.32% 817 152 174 819 $-1,186.83(-29.24%) (41.32%)
1 okcash ok $0.00 0.0% 715 -5.47% 824 -1.22% 703 9.58% 817 698 666 819 $-0.01(-59.39%) (146.23%)
1 niza global niza $0.00 -0.98% 687 2.88% 824 6.49% 679 -35.33% 817 648 591 0 $-0.04(-99.25%) (13163.26%)
1 Crypto Asset Governance Alliance caga $0.00 0.61% 618 -2.22% 824 -2.77% 600 -8.24% 817 602 580 0 $0.00(-78.31%) (361.08%)
1 venus btc vbtc $1,307.76 -0.24% 219 7.75% 824 6.21% 208 -5.35% 817 234 257 0 $-179.99(-12.1%) (13.76%)
1 Wall Street Memes wsm $0.00 -0.25% 673 38.08% 824 15.47% 666 -19.65% 817 651 604 0 $-0.06(-95.64%) (2191.0%)
1 wrapped matic wmatic $0.53 0.09% 447 22.03% 824 24.39% 499 2.32% 817 436 417 819 $-0.75(-58.63%) (141.71%)
1 fedoracoin tips $0.00 0.07% 699 0.62% 824 -3.38% 685 -16.91% 817 681 647 765 $0.00(-82.95%) (486.56%)
1 minati coin mntc $2.35 0.19% 635 91.53% 824 107.0% 648 65.73% 817 637 522 819 $-25.11(-91.46%) (1070.47%)
1 lollybomb meme coin bomb $0.00 0.61% 598 1.99% 824 -25.48% 554 -49.88% 527 698 0 0 $-0.03(-90.5%) (952.25%)
1 Neurai xna $0.00 0.85% 656 24.69% 824 10.29% 644 -18.17% 817 642 609 819 $-0.01(-86.76%) (655.51%)
1 Orion Protocol orn $1.29 Ethereum 0.91% 558 9.28% 824 9.97% 703 -2.3% 554 0 0 590 $-26.58(-95.37%) (2059.01%)
1 math math $0.21 -0.35% 607 12.13% 824 8.81% 594 -10.24% 817 586 553 714 $-0.59(-74.23%) (288.0%)
1 Abelian abel $0.06 -0.53% 678 -9.28% 824 -22.04% 659 -46.72% 817 652 602 0 $-1.28(-95.82%) (2292.21%)
1 assemble protocol asm $0.02 0.35% 587 15.07% 824 20.01% 586 -1.21% 817 575 534 650 $-0.15(-87.82%) (721.23%)
1 radium rads $1.18 -1.01% 669 13.22% 824 16.45% 662 -8.18% 817 659 620 705 $-1.60(-57.6%) (135.83%)
1 potcoin pot $0.00 0.0% 715 5.57% 824 0.96% 703 -12.67% 817 698 666 819 $-0.10(-97.95%) (4775.91%)
1 Coinweb cweb $0.00 -1.23% 654 -15.42% 824 -18.54% 634 -43.31% 817 615 610 514 $-0.03(-87.52%) (701.57%)
1 clams clam $0.26 0.08% 715 6.36% 824 4.7% 703 19.36% 817 698 666 819 $-0.59(-69.53%) (228.14%)
1 diamond dmd $5.78 0.05% 612 9.38% 824 9.95% 605 35.46% 817 635 660 661 $0.00(0.0%) (0.0%)
1 Kin kin $0.00 -0.27% 560 10.4% 824 12.46% 550 15.97% 817 567 548 499 $0.00(-43.54%) (77.11%)
1 benqi liquid staked avax savax $31.37 -0.07% 239 26.92% 824 26.24% 248 -5.62% 817 251 260 819 $-37.13(-54.21%) (118.37%)
1 shrapnel shrap $0.04 -0.32% 653 44.11% 824 26.86% 653 -34.39% 817 622 585 0 $-0.38(-91.4%) (1062.76%)
1 frax staked ether sfrxeth $3,028.36 -0.26% 147 6.29% 824 2.26% 142 -14.92% 817 137 150 819 $-1,321.01(-30.37%) (43.62%)
1 Crown by Third Time Games crown $0.30 0.7% 590 0.4% 824 0.22% 569 -45.15% 817 577 537 819 $-1.43(-82.43%) (469.2%)
1 the root network root $0.02 0.09% 605 -0.5% 824 -7.49% 583 -31.49% 817 565 544 0 $-0.10(-81.47%) (439.74%)
1 shiba saga shia $0.00 0.98% 714 -30.6% 824 13.03% 702 163.59% 817 696 659 819 $-0.70(-99.89%) (92241.56%)
1 multibit mubi $0.03 0.46% 594 27.51% 824 19.09% 591 -13.82% 817 557 514 0 $-0.27(-90.5%) (952.45%)
1 graviocoin gio $0.00 -0.02% 702 54.34% 824 30.79% 691 19.72% 817 692 649 780 $-3.05(-99.85%) (66374.2%)
1 unobtanium uno $5.29 0.08% 715 -32.72% 824 -45.39% 703 -58.95% 817 698 666 819 $-11.50(-68.48%) (217.29%)
1 VIDT DAO vidt $0.04 0.01% 579 118.41% 824 131.75% 621 94.04% 817 613 586 651 $-0.02(-34.35%) (52.32%)
1 cheqd cheq $0.04 0.21% 608 6.98% 824 -12.68% 577 -15.31% 817 597 575 819 $-0.09(-70.63%) (240.47%)
1 Celo Euro ceur $1.12 0.12% 680 0.91% 824 1.82% 667 3.1% 817 658 628 619 $-0.01(-0.55%) (0.55%)
1 cannabiscoin cann $0.00 0.08% 715 6.35% 824 6.28% 703 -5.14% 817 698 666 819 $-0.01(-67.98%) (212.32%)
1 ether.fi staked eth eeth $2,769.33 0.0% 23 5.22% 824 2.86% 23 -15.26% 817 18 26 0 $-1,237.73(-30.89%) (44.69%)
1 DIMO dimo $0.15 -0.43% 574 9.68% 824 12.24% 562 -21.42% 817 580 549 629 $-0.44(-74.28%) (288.82%)
1 gaimin gmrx $0.00 0.41% 652 17.7% 824 9.4% 641 -26.5% 817 633 577 0 $-0.02(-94.52%) (1725.75%)
1 Bitcicoin bitci $0.00 -0.88% 670 -2.14% 824 -2.49% 656 -17.44% 817 655 622 563 $-0.01(-91.6%) (1090.04%)
1 gitcoin gtc $0.71 0.8% 538 11.17% 824 6.43% 521 -27.57% 496 512 0 327 $-2.10(-74.76%) (296.22%)
1 synesis one sns $0.02 0.76% 659 9.97% 824 -13.61% 642 -46.11% 817 645 599 819 $-0.18(-92.16%) (1175.27%)
1 neon evm neon $0.39 0.2% 611 7.9% 824 3.77% 595 -32.67% 817 582 543 819 $-3.04(-88.65%) (781.21%)
1 peercoin ppc $0.42 0.0% 647 -3.41% 824 7.04% 632 -8.08% 817 638 613 697 $-0.24(-36.11%) (56.53%)
1 Clore.ai clore $0.07 -0.32% 628 24.68% 824 7.17% 618 -22.9% 817 591 566 819 $-0.36(-84.36%) (539.39%)
1 LTO Network lto $0.12 0.22% 546 10.57% 824 17.78% 541 -3.28% 817 535 500 531 $-0.16(-57.14%) (133.29%)
1 lido wsteth wsteth $3,246.99 0.02% 11 4.89% 824 2.02% 10 -15.39% 817 10 13 819 $-1,453.84(-30.93%) (44.77%)
1 wrapped solana sol $159.21 0.06% 253 10.01% 824 8.55% 245 -12.7% 817 283 303 819 $-43.64(-21.51%) (27.41%)
1 captain tsubasa tsugt $0.00 -0.38% 694 32.51% 824 -17.01% 682 -51.31% 817 672 635 0 $-0.23(-97.94%) (4753.09%)
1 rocketx exchange rvf $0.11 1.68% 651 8.58% 824 6.39% 635 -19.72% 817 616 587 568 $-0.78(-87.54%) (702.38%)
1 daddy tate daddy $0.09 -0.67% 535 25.32% 824 25.24% 543 -17.8% 491 501 0 0 $-0.17(-64.84%) (184.41%)
1 quark qrk $0.00 0.08% 701 6.38% 824 6.28% 688 -5.13% 817 688 656 798 $0.00(-69.28%) (225.54%)
1 gamestop gme $0.00 -3.3% 614 5.88% 824 1.27% 602 -37.42% 817 537 583 0 $-0.02(-85.51%) (590.16%)
1 chainswap cswap $0.03 -0.26% 589 33.9% 824 14.99% 585 -12.61% 817 540 533 0 $-0.16(-83.1%) (491.58%)
1 vertex protocol vrtx $0.10 0.05% 588 -2.01% 824 -3.35% 571 -22.28% 817 584 532 0 $-0.40(-80.45%) (411.49%)
1 Multichain multi $0.10 avalanche... 0.17% 690 -2.85% 824 -2.99% 677 -5.91% 817 670 637 602 $-11.60(-99.11%) (11168.47%)
1 pandora pandora $1,819.25 0.3% 624 2.57% 824 -0.56% 610 -22.3% 817 587 559 0 $-24,257.04(-93.02%) (1333.35%)
1 Prisma mkUSD mkusd $1.00 0.0% 677 -0.07% 824 0.13% 665 1.01% 817 641 612 0 $-0.01(-0.63%) (0.63%)
1 image generation ai imgnai $0.01 0.6% 671 1.31% 824 -11.04% 654 -37.6% 817 643 608 633 $-0.05(-87.01%) (669.66%)
1 swing swing $0.02 0.08% 715 6.35% 824 2.48% 703 6.71% 817 698 666 819 $-0.07(-80.58%) (414.82%)
1 netrum ntr $23.00 0.0% 549 -0.07% 824 -0.26% 703 -0.8% 817 545 538 378 $-25.61(-52.68%) (111.34%)
1 Beta Finance beta $0.05 binance-smart... -1.01% 557 15.54% 824 12.55% 549 -9.63% 817 483 0 339 $-2.37(-97.83%) (4501.89%)
1 wrapped cro wcro $0.09 -0.16% 453 3.3% 824 0.63% 404 -2.57% 817 437 460 819 $-0.08(-47.38%) (90.05%)
1 zklink zkl $0.12 -0.36% 627 -3.13% 824 -16.34% 606 -54.61% 817 0 0 0 $-0.35(-73.81%) (281.9%)
1 tbtc tbtc $64,051.59 -0.01% 230 7.68% 824 5.83% 234 -5.24% 817 253 280 819 $-8,938.54(-12.25%) (13.96%)
1 lido staked matic stmatic $0.59 0.26% 410 22.94% 824 24.85% 424 2.93% 817 390 388 819 $-0.81(-57.77%) (136.79%)
1 beacon eth beth $2,756.70 0.3% 212 4.35% 824 2.07% 194 -15.54% 817 185 222 819 $-1,307.68(-32.17%) (47.44%)
1 solanium slim $0.14 0.09% 641 9.79% 824 8.86% 624 -14.97% 817 631 597 745 $-0.41(-74.42%) (290.95%)