历史快照 - 2024-08-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
134 Bitcoin Gold btg $23.19 -3.79% 20 1.02% 8 0.9% 13 -11.48% 15 18 19 3 $-476.94(-95.36%) (2056.8%)
135 compound comp $48.17 -6.25% 17 4.24% 11 9.29% 22 -6.1% 21 23 34 -25 $-806.31(-94.36%) (1673.75%)
136 safe safe $0.86 2.0% 25 16.79% 24 10.16% 25 -22.32% 8 -13 224 0 $-1.79(-67.66%) (209.23%)
137 Mog Coin mog $0.00 -11.08% 14 3.03% 10 -21.09% -10 -36.24% -18 -17 22 683 $0.00(-53.35%) (114.34%)
138 xdc network xdc $0.03 -0.41% 21 -0.97% 7 -0.53% 12 -15.42% 8 9 30 -83 $-0.16(-85.71%) (599.79%)
139 Trust Wallet Token twt $0.92 binancecoin... -4.32% 18 3.28% 11 7.3% 23 -9.03% 21 15 35 -35 $-1.72(-65.13%) (186.76%)
140 SafePal sfp $0.78 binance-smart... -1.16% 22 6.33% 16 -0.55% 14 0.1% 30 29 79 -13 $-2.78(-78.02%) (354.88%)
141 Kava.io kava $0.35 kava... -5.22% 17 2.83% 13 3.68% 19 -18.45% 7 4 -9 -60 $-8.37(-96.03%) (2420.2%)
142 Curve DAO Token crv $0.32 arbitrum-one... -5.7% 18 -6.85% 1 3.75% 21 18.85% 47 42 12 -44 $-11.30(-97.28%) (3570.62%)
143 wemix wemix $0.90 Klaytn 1.74% 26 14.52% 21 18.83% 33 -10.73% 18 1 34 18 $-23.36(-96.29%) (2596.87%)
144 ConstitutionDAO people $0.07 Ethereum -2.73% 19 28.62% 34 25.47% 42 -9.33% 18 4 66 216 $-0.06(-47.0%) (88.68%)
145 SuperFarm super $0.74 -4.04% 21 32.7% 39 31.48% 49 0.59% 26 51 33 311 $-0.79(-51.65%) (106.83%)
146 MX Token mx $3.64 ethereum... -0.91% 27 -2.97% 7 -2.42% 13 -8.72% 18 13 53 -24 $-2.07(-36.24%) (56.84%)
147 IoTeX iotx $0.04 binance-smart... -3.94% 21 6.56% 15 6.47% 20 -17.73% 11 26 23 59 $-0.20(-84.35%) (539.02%)
148 dymension dym $1.67 -5.56% 27 23.48% 37 5.32% 27 -2.59% 31 74 50 0 $-6.59(-79.74%) (393.55%)
149 amp amp $0.00 -6.54% 25 8.37% 18 14.51% 131 -4.64% 109 112 102 96 $-0.10(-96.22%) (2547.7%)
150 aevo aevo $0.38 -12.55% 14 7.84% 18 1.12% 18 -24.83% 4 18 -21 0 $-3.20(-89.37%) (840.49%)
151 blur blur $0.18 -6.95% 25 8.86% 21 10.44% 34 -5.12% 27 34 -12 3 $-1.09(-85.82%) (605.21%)
152 jito jto $2.61 -3.71% 26 8.55% 18 3.53% 21 -16.74% 13 61 31 0 $-2.29(-46.67%) (87.52%)
153 1inch 1inch $0.26 energi... -5.45% 24 -0.41% 10 -3.19% 13 -29.29% -6 -10 4 -23 $-7.22(-96.54%) (2786.38%)
154 green metaverse token gmt $0.14 -2.88% 29 22.15% 36 21.85% 47 -9.75% 20 29 27 8 $-3.70(-96.43%) (2703.54%)
155 Aragon ant $7.47 Ethereum... 4.12% 40 6.7% 16 1.08% 17 -9.0% 17 19 51 11 $-6.59(-46.89%) (88.29%)
156 Kusama ksm $20.90 -5.41% 24 14.18% 25 17.35% 37 -3.67% 24 24 110 20 $-573.54(-96.48%) (2743.85%)
157 Echelon Prime prime $8.86 -2.36% 33 45.2% 57 41.3% 65 19.25% 59 48 -7 81 $-18.79(-67.94%) (211.91%)
158 woo network woo $0.16 -7.5% 21 7.71% 18 5.08% 24 -16.09% 8 6 -10 -41 $-1.50(-90.14%) (914.04%)
159 project galaxy gal $2.47 Ethereum... -3.53% 32 0.61% 7 -2.9% 12 -20.0% 10 73 27 65 $-15.59(-86.32%) (630.89%)
160 terra luna $0.37 -7.48% 21 13.12% 22 11.57% 31 -8.45% 22 31 25 24 $-5.92(-94.07%) (1586.7%)
161 Sun Token sun $0.03 Tron20, tron -14.47% 10 91.8% 92 239.93% 211 192.44% 207 196 261 182 $-6.07(-99.49%) (19562.27%)
162 holo hot $0.00 -7.73% 20 22.1% 35 23.01% 49 3.14% 35 36 35 1 $-0.03(-93.77%) (1506.24%)
163 JUST jst $0.03 Tron20, tron -5.68% 22 -0.47% 2 15.32% 36 4.9% 39 48 87 -3 $-0.15(-82.54%) (472.7%)
164 golem glm $0.30 -6.22% 23 0.51% 5 -2.97% 10 -11.05% 12 15 0 5 $-0.78(-71.98%) (256.88%)
165 reserve rights rsr $0.01 -7.5% 21 11.56% 21 48.15% 69 16.38% 54 54 40 64 $-0.11(-94.72%) (1794.35%)
166 Osmosis osmo $0.44 -2.06% 31 10.13% 17 10.99% 32 -8.78% 17 16 -11 -7 $-1.46(-76.76%) (330.27%)
167 gravity g $0.04 -3.72% 29 0.51% 7 -3.56% 10 -19.43% 0 0 0 0 $-0.02(-34.27%) (52.13%)
168 Dash dash $24.82 -5.83% 24 -1.41% 5 -2.63% 12 -7.31% 19 40 65 -50 $-1,526.03(-98.4%) (6148.63%)
169 aelf elf $0.40 Ethereum -2.6% 29 2.24% 11 -2.22% 15 0.63% 35 61 53 -5 $-2.04(-83.68%) (512.75%)
170 memecoin meme $0.01 -9.12% 23 5.61% 19 0.65% 26 -26.11% 3 -9 -12 0 $-0.04(-78.79%) (371.38%)
171 Manta Network manta $0.76 -9.01% 23 5.65% 17 2.76% 19 -23.18% -3 22 24 0 $-3.16(-80.66%) (417.15%)
172 GMX gmx $28.39 avalanche... 0.2% 45 13.61% 32 1.14% 25 -0.34% 41 56 72 -63 $-60.63(-68.11%) (213.54%)
173 0x zrx $0.32 avalanche... -6.46% 30 3.65% 18 2.74% 27 -15.17% 12 30 18 15 $-2.04(-86.35%) (632.82%)
174 Zilliqa zil $0.01 binance-smart... -6.15% 30 5.16% 19 4.2% 29 -15.52% 12 18 18 -50 $-0.22(-93.87%) (1531.98%)
175 Celo celo $0.49 Celo -5.11% 31 7.08% 24 2.92% 29 -14.22% 16 20 13 -29 $-7.14(-93.54%) (1448.29%)
176 Siacoin sc $0.00 -4.98% 31 5.36% 19 3.51% 30 -14.3% 14 40 32 2 $-0.09(-95.05%) (1920.06%)
177 Basic Attention Token bat $0.18 Ethereum... -4.95% 34 4.6% 17 6.4% 33 -9.05% 22 33 53 -48 $-1.74(-90.69%) (974.64%)
178 ether.fi ethfi $1.52 -9.23% 24 7.64% 70 2.52% 80 -29.81% 43 0 -17 0 $-6.11(-80.04%) (400.95%)
179 Qtum qtum $2.51 -5.8% 33 4.71% 19 11.77% 37 -6.87% 27 45 39 -39 $-92.17(-97.35%) (3676.62%)
180 SPACE ID id $0.39 -6.83% 28 4.05% 21 1.04% 28 -20.89% 4 34 33 102 $-1.35(-77.68%) (347.97%)
181 Rocket Pool rpl $12.72 Ethereum -7.12% 29 10.41% 26 5.0% 31 -20.58% 0 -14 6 -95 $-46.89(-78.67%) (368.72%)
182 arkham arkm $1.28 -3.86% 36 22.07% 34 22.04% 48 -10.79% 18 -10 -15 131 $-2.62(-67.17%) (204.58%)
183 OriginTrail origin_trail $0.64 Ethereum... 11.73% 50 28.19% 37 24.7% 48 -10.24% 20 16 54 49 $-0.85(-57.05%) (132.81%)
184 enjin coin enj $0.15 -5.37% 31 8.64% 21 8.92% 31 -17.54% 8 31 -19 -51 $-4.32(-96.56%) (2806.06%)
185 Ravencoin rvn $0.02 -4.38% 31 13.83% 25 15.7% 36 -3.68% 30 35 24 -32 $-0.22(-92.2%) (1182.74%)
186 Ankr ankr $0.03 Ethereum... -5.28% 28 0.71% 6 0.58% 19 -15.25% 9 16 10 -34 $-0.17(-86.55%) (643.72%)
187 radix xrd $0.02 -1.33% 34 6.48% 16 -8.52% 2 -13.2% 9 10 17 -114 $-0.12(-82.43%) (469.24%)
188 dYdX dydx $1.07 ethereum... -6.13% 34 0.1% 14 -0.58% 25 -16.49% 10 1 -17 -82 $-25.64(-95.99%) (2392.41%)
189 io.net io $2.18 -5.71% 35 29.91% 66 31.89% 82 -25.11% 22 12 0 0 $-3.47(-61.49%) (159.68%)
190 Gas gas $3.52 -5.16% 38 4.39% 23 5.97% 36 -8.21% 32 51 52 343 $-19.24(-84.52%) (545.81%)
191 threshold t $0.02 -4.86% 39 -2.03% 18 -0.71% 28 -8.7% 32 57 43 -17 $-0.08(-77.84%) (351.35%)
192 ethereumpow ethw $2.09 -5.73% 37 5.56% 25 3.3% 33 -17.62% 20 39 28 -10 $-5.77(-73.41%) (276.08%)
193 flux flux $0.64 4.46% 50 12.72% 31 27.58% 58 -8.02% 31 54 43 28 $-2.47(-79.46%) (386.75%)
194 metisdao metis $36.32 -7.8% 38 16.63% 36 7.89% 45 -25.54% 15 31 6 135 $-278.52(-88.46%) (766.84%)
195 Convex Finance cvx $2.20 ethereum... -4.67% 40 -3.11% 16 -7.97% 23 -25.73% 10 12 72 -52 $-47.54(-95.57%) (2156.9%)
196 Mask Network mask $2.15 energi... -3.91% 42 7.61% 29 2.78% 36 -8.79% 31 40 43 -54 $-28.07(-92.9%) (1307.57%)
197 ssv network ssv $23.00 Ethereum -9.98% 37 20.01% 40 10.89% 47 -25.44% -4 -26 -4 -12 $-40.19(-63.6%) (174.75%)
198 open campus edu $0.63 -1.46% 49 -0.75% 20 19.2% 54 0.12% 39 68 73 65 $-0.80(-55.96%) (127.05%)
199 Illuvium ilv $44.10 Ethereum -7.63% 37 3.97% 24 -4.58% 29 -27.45% 15 10 25 -16 $-1,827.55(-97.64%) (4143.98%)
201 edelcoin edlc $1.12 -0.02% -182 0.01% -181 -0.06% -182 0.02% -180 0 0 0 $0.00(-0.37%) (0.37%)
202 Ethena USDe usde $1.00 -0.02% -167 0.02% -171 -0.04% -170 0.01% -169 -172 -150 0 $0.00(-0.46%) (0.47%)
203 zeebu zbu $4.88 -0.28% -144 0.89% -147 1.61% -147 -0.81% -143 -138 -121 0 $-0.25(-4.86%) (5.1%)
204 fellaz flz $2.73 -7.24% -137 71.03% -117 77.51% -109 36.44% -123 -131 463 616 $-3.03(-52.62%) (111.04%)
205 cheelee cheel $20.28 -2.66% -130 -5.4% -139 -5.46% -133 -7.71% -131 -126 -103 615 $-2.09(-9.36%) (10.32%)
206 fasttoken ftn $2.50 0.58% -109 3.34% -115 0.02% -117 7.23% -97 -95 -64 614 $-0.01(-0.57%) (0.57%)
207 Frax frax $1.00 harmony-shard... -0.06% -90 -0.02% -104 -0.01% -98 0.01% -92 -90 -62 -156 $-0.13(-11.32%) (12.76%)
208 aerodrome finance aero $0.67 -6.92% -55 6.08% -53 0.93% -52 -24.98% -68 -33 -48 0 $-1.35(-66.84%) (201.6%)
209 h2o dao h2o $0.45 binance-smart... -1.93% -44 6.36% -50 3.86% -45 -6.97% -46 88 134 321 $-0.45(-50.36%) (101.46%)
210 pepecoin pepecoin $3.07 -0.77% -40 53.39% -2 52.08% 7 25.66% -3 -29 457 610 $-4.33(-58.51%) (141.03%)
211 Beldex bdx $0.05 -1.29% -44 1.58% -53 2.37% -46 12.85% -23 29 82 -53 $-0.01(-13.34%) (15.39%)
212 ondo us dollar yield usdy $1.06 0.49% -28 -0.09% -51 2.08% -43 0.75% 48 63 119 0 $0.00(-0.09%) (0.09%)
213 dog•go•to•the•moon dog $0.00 -11.09% -41 8.86% -38 6.43% -32 -24.19% -54 -76 -72 0 $-0.01(-65.62%) (190.87%)
214 orbler orbr $0.28 5.84% 5 41.1% 7 41.8% 23 25.59% 16 -24 1 606 $-0.73(-72.03%) (257.58%)
215 ipverse ipv $1.90 -1.01% -10 -0.18% -36 -0.95% -28 -34.19% -60 -50 -4 0 $-11.46(-85.79%) (603.63%)
216 usdb usdb $1.00 -0.36% -7 0.02% -39 -0.11% -33 -0.62% -39 -50 -13 0 $-0.02(-1.96%) (2.0%)
217 turbo turbo $0.00 -9.76% -16 -1.01% -30 -2.85% -25 -23.62% -42 4 -33 603 $-0.01(-56.42%) (129.45%)
218 sundog sundog $0.26 2.1% 5 9.6% -12 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
219 crypto-ai-robo.com cair $0.30 791.59% 373 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.30(-50.58%) (102.33%)
220 aethir ath $0.06 -4.73% 5 -3.51% -20 -9.54% -18 -18.17% -19 22 0 0 $-0.03(-31.2%) (45.35%)
221 tribe tribe $0.44 -3.49% 5 -5.99% -25 -7.17% -14 -7.57% -3 6 39 -18 $-1.77(-79.96%) (399.1%)
222 mimblewimblecoin mwc $19.32 -2.5% 19 12.02% 7 3.01% 11 -3.7% 11 56 101 0 $-1.16(-5.65%) (5.99%)
223 blast blast $0.01 -4.84% 19 0.78% -1 -6.79% 4 -29.41% -13 -46 0 0 $-0.02(-60.88%) (155.64%)
224 Biconomy bico $0.25 Ethereum -6.45% 15 -4.38% -9 9.3% 24 -18.25% 1 -1 -12 -24 $-0.68(-73.35%) (275.24%)
225 meta games coin mgc $0.19 -4.38% 20 -7.04% -13 -9.15% -5 -21.18% -8 1 442 0 $-0.10(-34.61%) (52.92%)
226 polymesh polyx $0.23 -5.82% 18 9.75% 6 6.69% 19 -14.02% 3 13 2 28 $-0.41(-63.71%) (175.54%)
227 AltLayer alt $0.09 -10.33% 10 -3.28% -8 -0.45% 9 -33.79% 60 40 0 0 $-0.58(-86.43%) (637.14%)
228 LINK ln $24.73 -3.76% 23 5.38% 0 37.83% 56 23.92% 53 52 64 -47 $-270.71(-91.63%) (1094.84%)
229 gigachad giga $0.02 13.3% 42 4.41% -3 10.74% 18 0.0% 0 0 0 0 $0.00(-16.33%) (19.52%)
230 destra network dsync $0.21 -6.74% 16 14.86% 8 -9.69% -1 -3.9% 9 469 437 0 $-0.25(-54.26%) (118.62%)
231 Decred dcr $12.07 3.76% 32 14.26% 8 21.66% 36 -1.48% 14 6 15 -81 $-234.83(-95.11%) (1944.77%)
232 skale network skl $0.04 -6.53% 18 2.27% -5 2.54% 11 -30.66% -24 -14 -42 -13 $-0.85(-95.99%) (2395.15%)
233 centrifuge cfg $0.39 -2.18% 25 13.79% 10 15.74% 27 -17.14% -5 0 2 22 $-1.74(-81.69%) (446.08%)
234 chromia chr $0.23 -7.76% 14 29.76% 31 37.06% 55 2.3% 17 45 35 68 $-1.21(-83.92%) (522.07%)