历史快照 - 2024-08-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
34 Sui sui $0.94 -6.23% 5 7.86% 5 -2.63% 2 21.26% 21 19 30 58 $-1.16(-55.07%) (122.59%)
35 Render Token rndr $6.22 polygon-pos... -1.95% 6 37.73% 19 28.11% 16 -4.33% 6 0 -1 40 $-6.75(-52.06%) (108.61%)
36 Filecoin fil $3.96 -5.03% 6 8.24% 8 7.0% 5 -12.88% 4 6 11 0 $-187.40(-97.93%) (4730.75%)
37 OKB okb $38.26 sora... -1.83% 8 2.22% 3 3.53% 2 -6.55% 6 4 17 -7 $-35.23(-47.94%) (92.07%)
38 Immutable X imx $1.45 Ethereum -3.49% 5 24.27% 13 15.82% 8 -1.92% 13 8 6 24 $-7.95(-84.58%) (548.7%)
39 crypto.com coin cro $0.09 -3.78% 5 -2.3% -1 -3.57% -2 -5.79% 8 5 9 2 $-0.81(-90.46%) (947.78%)
40 Injective Protocol inj $20.84 binance-smart... -7.86% 6 12.26% 12 7.4% 12 -16.66% 10 9 21 29 $-30.57(-59.46%) (146.69%)
41 hedera hbar $0.06 -4.42% 6 4.85% 5 4.27% 7 -17.26% 4 -5 -2 -8 $-0.45(-88.84%) (795.91%)
42 Mantle mnt $0.62 -1.77% 7 4.3% 3 0.78% 1 -24.06% -3 -2 4 -5 $-0.83(-57.28%) (134.06%)
43 Arbitrum arb $0.57 -4.22% 5 7.0% 7 -0.62% 6 -19.87% 5 -4 0 0 $-1.65(-74.22%) (287.93%)
44 VeChain vet $0.02 vechain -4.43% 6 3.73% 4 2.21% 6 -13.36% 8 4 16 0 $-0.23(-90.53%) (955.69%)
45 Maker mkr $2,094.55 sora... -2.22% 8 8.15% 8 -2.29% 0 -19.99% 1 0 17 1 $-3,917.91(-65.16%) (187.05%)
46 Aave aave $128.91 sora... -5.46% 6 0.26% 1 32.05% 14 28.74% 20 25 32 3 $-503.36(-79.61%) (390.49%)
47 cosmos atom $4.91 binance-smart... -3.35% 7 2.22% 2 -1.82% 0 -22.01% -5 -9 -5 -16 $-39.63(-88.97%) (806.56%)
48 dogwifhat wif $1.79 -6.79% 7 13.88% 9 4.35% 6 -27.23% -4 2 -8 0 $-2.80(-61.04%) (156.65%)
49 optimism op $1.50 -4.13% 7 10.33% 6 9.65% 6 -13.43% 7 3 6 -2 $-3.24(-68.38%) (216.3%)
50 Arweave ar $25.25 -4.41% 7 6.8% 8 13.85% 9 -18.69% 3 6 8 73 $-61.03(-70.73%) (241.66%)
51 The Graph grt $0.16 Ethereum... -6.36% 7 12.41% 8 11.0% 10 -17.38% 7 0 -1 -1 $-2.18(-93.09%) (1347.4%)
52 Floki Inu floki $0.00 -1.28% 12 20.11% 11 22.79% 18 -14.47% 7 10 5 119 $0.00(-53.48%) (114.98%)
53 thorchain rune $4.24 binancecoin -4.2% 8 8.42% 7 15.29% 14 -7.46% 10 19 14 27 $-16.08(-79.14%) (379.49%)
54 bitget token bgb $0.99 -0.55% 12 6.52% 7 7.4% 11 -11.4% 8 6 18 12 $-0.43(-30.12%) (43.1%)
55 bonk bonk $0.00 -6.68% 7 8.48% 7 -0.06% 7 -29.14% 2 9 8 590 $0.00(-51.86%) (107.73%)
56 Fantom ftm $0.49 Ethereum... -7.57% 7 22.07% 11 29.77% 20 7.49% 15 10 9 16 $-2.87(-85.53%) (591.32%)
57 theta theta $1.36 -1.96% 11 14.8% 7 11.98% 11 -9.46% 7 10 9 8 $-12.93(-90.5%) (952.79%)
58 jupiter jup $0.89 -0.0% 12 13.51% 11 8.74% 15 -19.25% 7 22 21 0 $-0.85(-48.93%) (95.79%)
59 Helium hnt $7.15 14.55% 24 -1.82% 6 -2.14% 10 29.8% 30 73 87 72 $-45.56(-86.44%) (637.58%)
60 Celestia tia $5.48 -4.86% 11 8.95% 12 -11.75% 6 -6.04% 15 16 10 0 $-14.69(-72.83%) (268.0%)
61 sei sei $0.34 -4.97% 11 27.64% 20 14.41% 20 -6.37% 16 20 20 75 $-0.74(-68.36%) (216.02%)
62 Algorand algo $0.14 -5.01% 11 5.28% 8 11.7% 16 -4.72% 14 16 15 -10 $-3.07(-95.77%) (2266.61%)
63 Pyth Network pyth $0.30 -4.42% 11 5.1% 8 2.43% 11 -22.12% 6 14 17 0 $-0.77(-71.67%) (252.93%)
64 Lido DAO ldo $1.19 Ethereum... -4.81% 12 8.87% 10 10.89% 15 -26.47% 3 -6 5 -26 $-5.30(-81.68%) (445.98%)
65 jasmycoin jasmy $0.02 -6.78% 12 2.27% 8 0.31% 12 -33.79% -4 4 25 107 $-0.02(-49.44%) (97.78%)
66 paypal usd pyusd $1.00 0.0% 16 -0.02% 13 -0.08% 25 0.02% 57 90 148 310 $-0.03(-2.47%) (2.53%)
67 kucoin token kcs $8.52 -1.45% 14 5.85% 8 5.33% 13 -11.77% 16 17 41 24 $-18.62(-68.62%) (218.65%)
68 core core $1.09 -6.68% 11 6.68% 9 5.25% 14 -19.76% 5 7 5 148 $-3.16(-74.37%) (290.13%)
69 Ondo ondo $0.70 -5.25% 11 3.73% 7 -8.66% 6 -28.15% 1 -6 7 0 $-0.75(-51.73%) (107.18%)
70 Flow flow $0.58 -4.21% 17 5.51% 15 3.24% 15 -13.93% 8 16 15 15 $-38.46(-98.52%) (6658.57%)
71 notcoin not $0.01 -11.47% 13 -19.93% -3 -23.97% 0 -38.16% -3 -1 39 0 $-0.01(-62.9%) (169.56%)
72 bitcoin sv bsv $44.18 -5.24% 16 2.94% 11 1.87% 12 -2.93% 13 16 19 -4 $-397.22(-89.99%) (899.16%)
73 brett brett $0.09 -7.15% 12 -2.03% 7 -6.03% 10 -29.99% -1 -5 46 0 $-0.09(-51.26%) (105.16%)
74 bittorrent (new) bttc $0.00 -5.97% 12 3.28% 10 19.0% 19 0.15% 19 20 20 25 $0.00(-70.13%) (234.77%)
75 elrond egld $30.38 -4.61% 14 11.86% 15 9.38% 15 -7.34% 11 24 28 -14 $-455.34(-93.74%) (1498.67%)
76 quant qnt $66.14 -4.54% 15 3.81% 10 1.81% 11 -8.9% 14 9 25 -34 $-327.40(-83.19%) (495.0%)
77 EOS eos $0.52 EOS -3.19% 15 5.82% 12 2.92% 11 -9.58% 15 12 41 -17 $-21.02(-97.58%) (4028.44%)
78 sats 1000sats $0.00 -8.01% 12 22.77% 26 9.6% 20 17.26% 36 84 69 0 $0.00(-58.21%) (139.26%)
79 mantra om $0.92 -4.95% 14 7.68% 15 -5.21% 7 -22.32% 1 48 84 559 $-0.46(-33.48%) (50.32%)
80 beam beam $0.02 -6.2% 14 16.72% 22 14.64% 24 -14.76% 7 18 7 0 $-0.03(-63.88%) (176.87%)
81 Akash Network akt $3.03 osmosis 10.01% 31 21.86% 26 8.71% 19 -5.5% 17 11 8 47 $-4.38(-59.14%) (144.76%)
82 USDD usdd $1.00 tron... -0.06% 17 0.04% 6 0.32% 10 0.2% 25 23 51 -28 $0.00(-0.46%) (0.47%)
83 Axie Infinity axs $5.00 ronin... -6.7% 12 4.27% 12 1.99% 11 -17.66% 1 4 12 -27 $-155.36(-96.88%) (3108.5%)
84 NEO neo $10.43 -3.42% 12 2.94% 9 6.27% 15 -10.45% 10 11 20 -7 $-176.98(-94.43%) (1696.94%)
85 Tezos xtz $0.71 -4.78% 16 6.67% 15 3.79% 16 -8.3% 19 19 31 -27 $-9.85(-93.28%) (1387.08%)
86 popcat (sol) popcat $0.71 -6.15% 14 60.87% 48 24.99% 33 -12.74% 11 48 93 0 $-0.27(-27.77%) (38.45%)
87 Gala gala $0.02 binance-smart... -6.04% 15 13.58% 23 21.28% 31 -12.49% 16 3 -1 0 $-0.74(-97.32%) (3632.48%)
88 gatetoken gt $7.41 -5.39% 15 -1.54% 8 1.71% 14 -2.9% 20 18 42 14 $-3.89(-34.43%) (52.5%)
89 ORDI ordi $32.28 -9.45% 9 9.91% 19 4.17% 17 -15.97% 7 7 34 167 $-49.44(-60.5%) (153.14%)
90 Ethereum Name Service ens $20.23 Ethereum -5.45% 17 7.07% 16 2.62% 18 -23.71% 1 1 37 45 $-57.07(-73.83%) (282.05%)
91 flare flr $0.02 -3.56% 19 2.0% 10 2.49% 16 -17.57% 4 -9 9 22 $-0.04(-69.73%) (230.39%)
92 dydx (native) dydx $1.07 -6.16% 13 0.05% 7 -0.61% 11 -16.48% 8 5 5 0 $-3.15(-74.62%) (294.07%)
93 eCash xec $0.00 arbitrum-one -5.55% 15 -2.28% 5 4.99% 17 -14.57% 9 28 20 -9 $0.00(-89.91%) (890.71%)
94 The Sandbox sand $0.28 harmony-shard... -5.34% 15 6.96% 15 5.36% 18 -16.14% 11 9 12 -37 $-7.45(-96.37%) (2653.89%)
95 worldcoin wld $1.68 -9.96% 11 9.85% 23 0.44% 22 -27.1% 15 14 4 75 $-9.93(-85.52%) (590.57%)
96 klaytn klay $0.17 -4.34% 19 5.43% 17 26.97% 30 16.24% 37 29 38 -8 $-4.09(-96.07%) (2447.63%)
97 dogs dogs $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
98 conflux cfx $0.15 -7.53% 13 3.92% 13 5.8% 17 -16.53% 8 12 22 -1 $-1.40(-90.54%) (957.36%)
99 starknet strk $0.39 -7.28% 14 9.5% 17 -4.22% 6 -27.26% 2 -6 -16 0 $-2.24(-85.28%) (579.36%)
100 Tether Gold xaut $2,513.59 ethereum... 0.01% 19 -0.53% 5 1.88% 13 5.23% 21 33 56 -17 $-13.34(-0.53%) (0.53%)
101 wormhole w $0.24 -8.19% 13 1.88% 11 5.37% 15 -18.77% 33 23 4 0 $-1.08(-81.78%) (448.79%)
102 Zcash zec $36.89 -7.69% 14 -10.94% -5 -16.2% -6 16.99% 35 86 92 -6 $-843.87(-95.81%) (2287.41%)
103 Ronin ron $1.69 ronin -4.78% 17 0.56% 12 5.96% 17 -16.5% 8 5 4 91 $-2.71(-61.7%) (161.11%)
104 NEXO nexo $1.03 Fantom... -3.45% 17 1.81% 13 -4.09% 10 -12.5% 8 10 21 4 $-2.89(-73.62%) (279.08%)
105 ethena ena $0.31 -11.18% 13 6.24% 14 -7.65% 6 -31.49% -6 -5 -17 0 $-1.15(-78.54%) (366.09%)
106 binaryx bnx $1.50 0.15% 18 -3.01% 8 9.44% 17 15.99% 36 88 120 231 $-0.17(-10.29%) (11.48%)
107 Decentraland mana $0.29 polygon-pos... -5.41% 15 7.86% 13 3.61% 14 -15.48% 6 9 15 -37 $-5.11(-94.58%) (1746.43%)
108 mina mina $0.47 -5.17% 15 8.71% 13 5.85% 14 -8.23% 14 23 7 -7 $-5.68(-92.28%) (1196.13%)
109 pendle pendle $3.34 -1.86% 19 20.14% 24 15.28% 26 -15.23% 9 -8 2 77 $-3.73(-52.74%) (111.6%)
110 Chiliz chz $0.06 Ethereum -5.13% 15 5.16% 13 2.58% 15 -17.18% 7 3 -26 -21 $-0.72(-92.54%) (1239.78%)
111 AIOZ Network aioz $0.46 Ethereum... -4.04% 16 5.74% 14 1.07% 13 -7.2% 18 19 13 560 $-1.32(-74.08%) (285.76%)
112 Astar astr $0.07 -5.56% 14 15.95% 20 18.33% 26 -4.02% 23 58 60 8 $-0.12(-63.11%) (171.1%)
113 pancakeswap cake $1.93 -2.04% 19 14.47% 27 20.57% 42 -1.55% 39 22 15 8 $-40.66(-95.47%) (2106.42%)
114 trueusd tusd $1.00 -0.05% 23 0.06% 8 0.05% 15 0.03% 25 28 59 -87 $-0.08(-7.82%) (8.48%)
115 synthetix snx $1.51 -5.6% 15 7.89% 14 10.18% 21 -11.12% 12 4 -3 -44 $-25.56(-94.41%) (1689.86%)
116 book of meme bome $0.01 -6.77% 13 0.6% 8 -0.52% 12 -15.16% 9 -4 -7 0 $-0.01(-66.69%) (200.17%)
117 Livepeer lpt $14.47 Ethereum... -5.51% 14 29.64% 31 24.41% 32 -5.89% 19 22 21 22 $-60.52(-80.71%) (418.36%)
118 PAX Gold paxg $2,508.75 harmony-shard... -0.17% 27 0.1% 9 2.14% 16 5.3% 35 37 83 -36 $-5.26(-0.21%) (0.21%)
119 terra classic lunc $0.00 -7.17% 16 7.68% 16 8.57% 21 1.8% 31 31 24 -16 $0.00(-83.72%) (514.25%)
120 IOTA miota $0.14 -4.61% 19 2.58% 10 0.52% 13 -16.76% 8 16 11 -27 $-5.23(-97.44%) (3811.74%)
121 Raydium ray $1.77 Solana, Ethereum -3.61% 19 4.95% 10 -3.56% 10 -25.83% -5 36 61 275 $-14.75(-89.3%) (834.4%)
122 axelar axl $0.61 -7.83% 12 8.86% 16 7.14% 19 -9.0% 19 38 15 80 $-1.81(-74.77%) (296.38%)
123 APENFT nft $0.00 ethereum... -2.74% 21 -3.07% 3 19.95% 29 8.32% 34 26 66 -11 $0.00(-93.77%) (1506.16%)
124 FTX Token ftt $1.41 Ethereum... -7.09% 12 9.44% 15 8.46% 18 -1.23% 21 22 42 -17 $-78.46(-98.24%) (5574.32%)
125 DeXe dexe $8.10 -9.62% 8 -0.51% 3 4.7% 12 -13.29% 7 -7 10 125 $-9.12(-52.97%) (112.64%)
126 layerzero zro $4.05 -6.92% 16 19.31% 23 13.46% 25 -10.75% 12 91 0 0 $-1.24(-23.48%) (30.68%)
127 gnosis gno $169.55 -4.55% 19 1.91% 10 -5.68% 5 -20.13% 4 -20 -6 -1 $-411.21(-70.8%) (242.52%)
128 zksync zk $0.12 -8.58% 15 6.55% 13 1.34% 11 -25.22% -4 1 0 0 $-0.11(-46.94%) (88.47%)
129 cat in a dogs world mew $0.00 -11.05% 12 -1.19% 7 3.07% 16 -28.9% -9 47 73 0 $0.00(-42.15%) (72.86%)
130 apecoin ape $0.69 -5.76% 19 14.22% 22 14.61% 28 -11.71% 13 -2 -4 -54 $-23.59(-97.15%) (3404.95%)
131 Nervos Network ckb $0.01 -7.21% 16 17.0% 26 4.16% 17 -24.6% -1 9 5 81 $-0.03(-77.68%) (348.06%)
132 Oasis Network rose $0.06 -7.4% 18 3.17% 12 -1.61% 12 -29.47% -6 -17 17 -7 $-0.50(-89.19%) (825.32%)
133 Theta Fuel tfuel $0.06 -3.03% 22 9.84% 18 5.49% 20 -11.19% 18 8 11 15 $-0.53(-89.62%) (863.1%)