历史快照 - 2024-08-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 lido staked matic stmatic $0.59 0.26% 410 22.94% 824 24.85% 424 2.93% 817 390 388 819 $-0.81(-57.77%) (136.79%)
1 all best ico allbi $0.00 0.07% 715 1.0% 824 2.2% 703 -75.65% 817 698 664 784 $-0.32(-99.94%) (178514.38%)
1 fedoracoin tips $0.00 0.07% 699 0.62% 824 -3.38% 685 -16.91% 817 681 647 765 $0.00(-82.95%) (486.56%)
1 Neurai xna $0.00 0.85% 656 24.69% 824 10.29% 644 -18.17% 817 642 609 819 $-0.01(-86.76%) (655.51%)
1 QANplatform qanx $0.03 binance-smart... 0.01% 715 7.84% 824 7.69% 703 -8.46% 817 698 666 819 $-0.07(-71.25%) (247.82%)
1 roa core roa $0.02 1.41% 664 21.52% 824 19.06% 657 -2.22% 817 654 619 819 $-0.85(-97.87%) (4598.3%)
1 enzyme mln $17.84 1.22% 552 6.43% 824 13.58% 546 -6.28% 817 0 0 420 $-238.79(-93.05%) (1338.42%)
1 Abelian abel $0.06 -0.53% 678 -9.28% 824 -22.04% 659 -46.72% 817 652 602 0 $-1.28(-95.82%) (2292.21%)
1 niza global niza $0.00 -0.98% 687 2.88% 824 6.49% 679 -35.33% 817 648 591 0 $-0.04(-99.25%) (13163.26%)
1 artrade atr $0.01 0.21% 643 22.85% 824 31.9% 636 3.37% 817 618 579 819 $-0.09(-91.22%) (1038.95%)
1 Wall Street Memes wsm $0.00 -0.25% 673 38.08% 824 15.47% 666 -19.65% 817 651 604 0 $-0.06(-95.64%) (2191.0%)
1 HarryPotterObamaPacMan8Inu harrypotterobamapacman8inu $0.00 -0.01% 703 -6.96% 824 -1.8% 689 3.26% 817 687 648 434 $-0.96(-99.6%) (24837.58%)
1 goldblocks gb $0.00 0.08% 715 6.35% 824 6.28% 703 -5.14% 817 698 666 819 $-0.03(-95.54%) (2139.71%)
1 ztx ztx $0.01 -0.27% 604 14.1% 824 5.93% 596 -21.2% 817 585 540 0 $-0.03(-82.12%) (459.32%)
1 clams clam $0.26 0.08% 715 6.36% 824 4.7% 703 19.36% 817 698 666 819 $-0.59(-69.53%) (228.14%)
1 bitbegin brit $0.99 0.0% 715 0.02% 824 0.01% 703 0.05% 817 698 666 764 $-0.01(-1.45%) (1.47%)
1 tensor tnsr $0.41 0.21% 544 11.98% 824 12.17% 537 -17.7% 505 472 399 0 $-1.43(-77.74%) (349.25%)
1 blackcoin blk $0.04 0.08% 715 3.1% 824 -4.35% 703 -13.38% 817 698 666 819 $-0.01(-16.32%) (19.5%)
1 ether.fi staked eth eeth $2,769.33 0.0% 23 5.22% 824 2.86% 23 -15.26% 817 18 26 0 $-1,237.73(-30.89%) (44.69%)
1 platon lat $0.01 -0.31% 534 8.74% 511 7.53% 519 -39.94% 396 0 0 448 $-0.02(-71.04%) (245.34%)
1 Boba Network boba $0.22 boba, Ethereum 0.11% 567 -0.22% 824 8.92% 555 -9.01% 817 555 526 547 $-1.00(-81.66%) (445.19%)
1 peercoin ppc $0.42 0.0% 647 -3.41% 824 7.04% 632 -8.08% 817 638 613 697 $-0.24(-36.11%) (56.53%)
1 Kin kin $0.00 -0.27% 560 10.4% 824 12.46% 550 15.97% 817 567 548 499 $0.00(-43.54%) (77.11%)
1 infinitecoin ifc $0.00 0.0% 715 5.74% 824 -7.49% 703 85.08% 817 698 666 0 $0.00(-81.29%) (434.51%)
1 Taraxa tara $0.00 -1.42% 632 -13.84% 824 -24.27% 604 -32.59% 817 609 573 536 $-0.02(-84.45%) (542.92%)
1 PepeFork pork $0.00 0.17% 569 14.84% 824 40.9% 581 -0.2% 817 563 510 0 $0.00(-88.87%) (798.14%)
1 gamee gmee $0.02 -1.56% 615 -8.96% 824 -5.29% 593 -25.93% 817 596 606 759 $-0.05(-73.36%) (275.35%)
1 weth weth $2,760.45 -0.07% 13 4.98% 824 1.97% 12 -15.62% 817 11 14 819 $-1,307.70(-32.14%) (47.37%)
1 Coinbase Wrapped Staked ETH cbeth $2,971.49 0.36% 137 4.19% 824 2.0% 129 -15.6% 817 121 29 819 $-1,347.28(-31.2%) (45.34%)
1 Everdome dome $0.00 binance-smart... 0.02% 676 5.17% 824 9.94% 669 -4.93% 817 662 626 638 $0.00(-91.87%) (1130.08%)
1 2give 2give $0.00 0.08% 715 6.35% 824 6.28% 703 -5.14% 817 698 666 819 $0.00(-11.95%) (13.57%)
1 stakewise staked eth oseth $2,851.29 0.0% 360 6.49% 824 4.49% 353 -14.98% 817 340 405 0 $-1,193.95(-29.51%) (41.87%)
1 cryptonite xcn $0.00 0.08% 715 6.38% 824 6.28% 703 -5.13% 817 698 666 819 $0.00(-46.93%) (88.43%)
1 Nexus nxs $0.04 0.3% 715 -2.37% 824 -12.2% 703 -30.04% 817 0 0 819 $-0.07(-64.77%) (183.83%)
1 covalent x token cxt $0.06 0.94% 536 20.82% 824 11.06% 534 0.0% 0 0 0 0 $-0.03(-28.53%) (39.92%)
1 OG Fan Token og $3.09 1.04% 633 9.01% 824 16.13% 623 -2.53% 817 629 593 604 $-11.54(-78.88%) (373.51%)
1 coin2.1 c2 $0.00 0.08% 715 6.35% 824 6.28% 703 -5.14% 817 698 666 819 $0.00(-30.71%) (44.31%)
1 entangle ngl $0.13 -0.0% 636 11.78% 824 4.65% 622 -29.94% 817 561 516 0 $-2.67(-95.24%) (1999.37%)
1 DIMO dimo $0.15 -0.43% 574 9.68% 824 12.24% 562 -21.42% 817 580 549 629 $-0.44(-74.28%) (288.82%)
1 galaxia gxa $0.00 0.44% 681 9.31% 824 7.96% 672 -10.12% 817 668 636 672 $-0.02(-91.64%) (1095.66%)
1 Crown by Third Time Games crown $0.30 0.7% 590 0.4% 824 0.22% 569 -45.15% 817 577 537 819 $-1.43(-82.43%) (469.2%)
1 hoppy hoppy $0.00 0.89% 593 62.3% 824 24.23% 589 -31.93% 817 562 634 0 $0.00(-61.77%) (161.56%)
1 the root network root $0.02 0.09% 605 -0.5% 824 -7.49% 583 -31.49% 817 565 544 0 $-0.10(-81.47%) (439.74%)
1 Dejitaru Tsuka tsuka $0.01 0.03% 668 10.86% 824 -10.76% 651 -13.49% 817 650 611 573 $-0.14(-95.62%) (2184.33%)
1 casinocoin csc $0.00 0.01% 715 -0.06% 824 9.73% 703 -19.07% 817 698 666 819 $-0.01(-98.42%) (6237.47%)
1 art de finance adf $0.00 -0.84% 707 -2.62% 824 -27.19% 696 -46.51% 817 673 627 819 $-8.10(-99.99%) (1420589.9%)
1 payment swap utility board psub $0.00 0.75% 715 -14.08% 824 -35.47% 703 -64.12% 817 698 666 0 $-0.11(-99.93%) (133361.99%)
1 Gamium gmm $0.00 0.93% 663 16.26% 824 10.77% 655 -1.61% 817 657 624 689 $0.00(-93.62%) (1466.95%)
1 toshi toshi $0.00 -0.3% 537 -1.69% 492 -17.45% 454 -26.98% 453 392 478 819 $0.00(-81.77%) (448.58%)
1 derace derc $0.12 0.04% 634 1.22% 824 -11.69% 616 1.85% 817 607 571 596 $-0.53(-81.28%) (434.19%)
1 omni omni $0.83 0.0% 715 -9.64% 824 -30.73% 703 -9.64% 817 698 666 819 $-7.97(-90.55%) (958.57%)
1 blockchain foundation for innovation & collaboration bfic $2.51 -0.04% 596 -15.11% 824 -21.07% 558 -25.54% 817 548 515 819 $-26.02(-91.2%) (1036.98%)
1 Battle World bwo $0.00 0.32% 692 -3.65% 824 -4.84% 678 -32.64% 817 671 639 612 $-0.69(-99.75%) (39712.05%)
1 omniflix network flix $0.15 -0.11% 570 31.32% 824 38.76% 582 -7.74% 817 574 542 0 $-0.32(-68.55%) (217.93%)
1 graviocoin gio $0.00 -0.02% 702 54.34% 824 30.79% 691 19.72% 817 692 649 780 $-3.05(-99.85%) (66374.2%)
1 zetacoin zet $0.00 0.08% 715 6.35% 824 6.28% 703 -5.14% 817 698 666 819 $0.00(-73.54%) (277.88%)
1 Evadore eva $0.00 -0.28% 708 -14.88% 824 -31.29% 697 -47.08% 817 691 658 0 $-0.29(-99.81%) (53538.15%)
1 DUST Protocol dust $0.33 0.06% 667 8.87% 824 50.48% 670 85.48% 817 666 631 594 $-2.26(-87.29%) (686.72%)
1 bitswift bits $0.14 0.09% 697 22.13% 824 21.98% 687 8.89% 817 685 650 781 $-0.23(-61.47%) (159.57%)
1 unobtanium uno $5.29 0.08% 715 -32.72% 824 -45.39% 703 -58.95% 817 698 666 819 $-11.50(-68.48%) (217.29%)
1 coreum coreum $0.07 0.27% 602 11.16% 824 -6.28% 579 -24.1% 817 554 552 819 $-0.23(-78.17%) (357.99%)
1 bityuan bty $0.12 0.11% 715 11.53% 824 9.93% 703 -6.49% 817 0 0 0 $-0.09(-43.77%) (77.83%)
1 VIDT DAO vidt $0.04 0.01% 579 118.41% 824 131.75% 621 94.04% 817 613 586 651 $-0.02(-34.35%) (52.32%)
1 blazestake staked sol bsol $182.97 -0.14% 198 10.16% 824 8.56% 187 -12.24% 817 203 216 0 $-99.21(-35.16%) (54.22%)
1 gearbox protocol gear $0.01 0.17% 573 11.69% 824 0.8% 556 -30.72% 817 532 491 819 $-0.03(-81.42%) (438.32%)
1 zklink zkl $0.12 -0.36% 627 -3.13% 824 -16.34% 606 -54.61% 817 0 0 0 $-0.35(-73.81%) (281.9%)
1 planet planet $0.00 0.28% 674 8.61% 824 3.34% 663 -5.14% 817 640 595 382 $0.00(-95.32%) (2037.58%)
1 shido (new) shido $0.00 -0.23% 646 5.37% 824 -3.31% 625 -24.48% 817 632 590 0 $-0.01(-94.13%) (1602.98%)
2 Ethereum eth $2,690.00 optimistic-et... -2.26% 0 4.19% 0 -0.56% 0 -16.79% 0 0 0 0 $-2,122.08(-44.1%) (78.89%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 0.02% 0 -0.02% 0 0.02% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $550.34 -4.24% 0 -3.78% 0 4.94% 0 -5.03% 1 0 0 0 $-156.44(-22.13%) (28.43%)
5 Solana sol $157.95 -0.72% 0 10.62% 0 7.61% 0 -13.82% -1 0 0 5 $-100.98(-39.0%) (63.93%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 0.0% 0 -0.01% 0 -0.01% 0 0 1 0 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.59 -2.09% 0 -1.11% 0 2.02% 0 -0.67% 0 0 1 -2 $-2.79(-82.58%) (473.91%)
8 Dogecoin doge $0.11 binance-smart... -3.75% 0 2.23% 2 -0.59% 1 -18.82% 1 1 1 1 $-0.58(-84.55%) (547.22%)
9 TRON trx $0.16 -2.16% 1 1.08% 2 25.72% 3 18.25% 4 5 10 3 $-0.06(-26.55%) (36.15%)
10 toncoin ton $5.26 -9.0% -1 -21.18% -1 -18.7% -2 -20.74% 0 -2 2 6 $-2.95(-35.95%) (56.12%)
11 Cardano ada $0.37 -4.85% 0 6.45% 2 8.32% -1 -11.24% 0 -1 0 -3 $-2.60(-87.6%) (706.55%)
12 avalanche avax $26.23 -2.95% 1 16.9% 3 22.7% 2 -5.8% 2 1 1 10 $-107.65(-80.41%) (410.41%)
13 Shiba Inu shib $0.00 Ethereum... -3.24% 2 7.31% 3 5.96% 2 -12.86% 3 2 -3 6 $0.00(-81.61%) (443.7%)
14 Chainlink link $11.91 huobi-token... -1.9% 2 15.83% 5 12.55% 4 -11.46% 4 3 2 11 $-40.29(-77.18%) (338.21%)
15 polkadot dot $4.59 -5.37% 2 1.03% 2 0.87% 2 -20.66% 2 1 3 -1 $-49.29(-91.48%) (1074.33%)
16 Bitcoin Cash bch $343.69 -3.77% 2 2.04% 2 -2.29% 0 -11.89% 3 2 5 5 $-3,579.37(-91.24%) (1041.44%)
17 near protocol near $4.84 -2.58% 3 20.75% 8 12.91% 5 -13.75% 3 5 5 28 $-15.35(-76.02%) (317.0%)
18 unus sed leo leo $5.82 -1.04% 3 -0.96% 3 0.49% 2 -0.06% 4 7 11 5 $-1.67(-22.31%) (28.71%)
19 dai dai $1.00 0.0% 3 0.01% 3 -0.01% 2 0.0% 4 5 12 -4 $-0.09(-8.51%) (9.3%)
20 polygon matic $0.50 -4.25% 3 8.81% 4 19.45% 6 -1.98% 5 0 3 -3 $-2.36(-82.37%) (467.3%)
21 Litecoin ltc $63.26 -2.63% 4 -1.95% 2 -0.31% 2 -10.85% 3 0 5 -3 $-323.19(-83.63%) (510.88%)
22 kaspa kas $0.17 -1.63% 5 4.2% 4 -0.54% 5 -10.86% 5 6 23 31 $-0.04(-18.73%) (23.05%)
23 Internet Computer icp $8.16 -4.89% 5 11.77% 6 10.72% 6 -15.48% 6 6 5 12 $-420.20(-98.1%) (5149.71%)
24 Uniswap uni $6.31 binance-smart... -4.89% 5 0.44% 4 -0.51% 4 -16.99% 4 -1 0 4 $-36.85(-85.37%) (583.55%)
25 Pepe pepe $0.00 -6.93% 5 10.18% 5 4.58% 5 -27.2% 1 1 0 80 $0.00(-48.28%) (93.34%)
26 Aptos apt $7.06 -3.97% 5 16.14% 7 2.89% 5 -0.41% 6 7 9 14 $-11.26(-61.46%) (159.48%)
27 fetch.ai fet $1.35 -1.11% 5 54.08% 15 53.97% 13 7.07% 7 47 44 140 $-1.91(-58.61%) (141.59%)
28 first digital usd fdusd $1.00 -0.04% 5 -0.09% 9 -0.1% 16 0.02% 26 19 23 83 $-0.01(-0.75%) (0.75%)
29 Monero xmr $165.95 -0.79% 5 3.55% 3 12.23% 6 2.65% 7 3 30 0 $-317.63(-65.68%) (191.4%)
30 Ethereum Classic etc $19.52 -3.49% 6 3.16% 5 1.7% 4 -14.04% 1 1 3 2 $-114.58(-85.45%) (587.06%)
31 Stellar xlm $0.10 -3.86% 6 -0.27% 3 -1.91% 2 -3.99% 6 6 18 -7 $-0.80(-89.15%) (821.82%)
32 stacks stx $1.78 -2.62% 6 19.37% 9 15.97% 6 -7.72% 6 11 21 27 $-1.91(-51.82%) (107.57%)
33 Bittensor tao $340.33 -3.12% 7 14.74% 10 18.69% 9 2.24% 16 22 23 787 $-389.93(-53.4%) (114.57%)