历史快照 - 2024-08-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
335 TerraUSD ust $0.02 Ethereum... -9.3% 8 13.56% 26 13.33% 38 -5.67% 18 61 31 -125 $-1.02(-98.23%) (5543.5%)
336 Orca orca $1.96 -9.77% 9 -8.05% -15 -13.0% -17 -33.87% -50 79 65 484 $-6.74(-77.43%) (343.02%)
337 Synapse syn $0.55 Fantom... -7.34% 18 -0.43% -5 53.97% 117 14.98% 76 79 46 -26 $-1.35(-71.16%) (246.69%)
338 Telos tlos $0.27 Ethereum... -2.19% 33 75.61% 142 73.83% 157 43.93% 136 104 116 167 $-1.12(-80.61%) (415.76%)
339 Syscoin sys $0.13 -5.16% 24 -14.71% -42 67.23% 141 19.92% 78 58 30 -39 $-1.10(-89.65%) (866.46%)
340 magic magic $0.38 -8.03% 18 6.39% 12 5.57% 22 -23.04% -27 -50 -31 -133 $-1.74(-82.2%) (461.94%)
341 LCX lcx $0.13 ethereum... -3.45% 32 4.22% 3 -2.88% 1 -18.07% -13 -38 -39 89 $-0.36(-73.49%) (277.25%)
342 bitkub coin kub $1.44 -2.24% 35 3.66% 3 -0.08% 11 0.0% 0 0 0 0 $-0.07(-4.43%) (4.64%)
343 Celer Network celr $0.01 Ethereum... -5.55% 25 10.65% 22 15.22% 46 -5.43% 27 -5 -33 -104 $-0.17(-92.86%) (1299.76%)
344 World Mobile Token wmt $0.20 cardano -2.27% 36 1.48% -2 -3.47% 2 -5.22% 28 11 37 14 $-0.22(-51.95%) (108.1%)
345 Everipedia iq $0.01 ethereum, EOS... -5.34% 24 1.76% -2 0.77% 13 -18.17% -10 13 -13 -66 $-0.06(-91.89%) (1132.97%)
346 Civic cvc $0.10 energi, Ethereum -2.26% 36 4.61% 7 7.35% 22 -10.05% 8 35 13 -78 $-1.25(-92.72%) (1274.51%)
347 drift drift $0.49 -2.42% 36 11.11% 23 43.15% 101 21.43% 114 115 174 0 $-0.12(-20.19%) (25.3%)
348 dusk network dusk $0.21 ethereum... -7.14% 17 4.77% 8 9.05% 28 -9.64% 10 -1 -12 43 $-0.83(-79.72%) (393.21%)
349 stratis [new] strax $0.05 -9.8% 11 3.14% 0 5.42% 17 -6.0% 25 73 18 0 $-0.09(-64.9%) (184.91%)
350 Cyberconnect cyber $3.73 -11.11% 7 18.68% 38 19.81% 65 -13.14% 23 21 -35 42 $-10.72(-74.16%) (286.96%)
351 mvl mvl $0.00 Ethereum -5.18% 24 4.04% 3 2.33% 9 -8.39% 16 60 28 -76 $-0.07(-94.41%) (1689.2%)
352 Gemini Dollar gusd $1.00 Ethereum 0.03% 37 -0.15% -11 -0.15% -1 -0.07% 23 -1 0 -238 $-0.13(-11.32%) (12.76%)
353 Bone ShibaSwap bone $0.42 -3.69% 26 7.76% 10 -2.32% -3 -13.1% -4 6 10 -237 $-1.60(-79.14%) (379.37%)
354 mines of dalarnia dar $0.16 -4.48% 22 -10.09% -27 18.27% 43 -10.95% 12 150 135 100 $-0.12(-43.99%) (78.55%)
355 highstreet high $1.45 -6.98% 15 -1.15% -15 9.67% 27 -12.2% -4 63 -115 16 $-6.87(-82.61%) (474.98%)
356 solidus ai tech aitech $0.10 -8.24% 16 35.34% 152 34.08% 162 -10.05% 90 77 118 0 $-0.33(-77.31%) (340.71%)
357 WINkLink win $0.00 Tron20, tron -8.54% 17 0.75% -2 15.72% 42 4.87% 53 48 69 -54 $0.00(-96.47%) (2730.89%)
358 hive hive $0.19 -4.59% 28 -1.25% -10 1.51% 7 -15.98% -10 9 4 -171 $-2.73(-93.56%) (1453.53%)
359 symbol xym $0.02 -4.27% 28 -0.29% -8 3.2% 11 -11.56% 6 3 60 -169 $-0.43(-96.48%) (2740.82%)
360 sleepless ai ai $0.45 -11.45% 6 14.82% 32 7.24% 23 -17.79% 1 -28 -38 0 $-1.81(-80.02%) (400.55%)
361 liquity lqty $0.99 Ethereum... -8.14% 17 48.0% 95 52.02% 104 24.25% 83 85 94 -96 $-47.06(-97.94%) (4765.58%)
362 nakamoto games naka $1.03 -7.63% 19 15.36% 34 23.49% 54 1.62% 43 55 41 108 $-2.04(-66.56%) (199.02%)
363 velo velo $0.01 -1.83% 31 4.39% 3 18.51% 46 14.35% 64 78 44 246 $-0.02(-55.64%) (125.44%)
364 zentry zent $0.02 -4.99% 24 4.93% 5 -1.36% -1 -22.64% -31 -29 -73 0 $-0.03(-59.99%) (149.91%)
365 moonriver movr $10.12 meter, moonriver -4.6% 25 20.21% 40 20.67% 48 -6.38% 21 38 29 85 $-448.46(-97.79%) (4432.47%)
366 merlin chain merl $0.22 -8.06% 18 -1.39% -9 -9.96% -21 -23.51% -34 -2 -36 0 $-0.94(-81.0%) (426.3%)
367 bora bora $0.09 ethereum... -3.77% 25 1.93% -3 2.66% 13 -14.48% -4 5 5 -156 $-1.46(-94.1%) (1594.25%)
368 upcx upc $1.89 1.38% 41 3.12% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
369 braintrust btrst $0.39 ethereum... -0.26% 34 -4.66% -22 -19.93% -43 -27.54% -45 -21 -41 -4 $-9.82(-96.2%) (2528.3%)
370 mobilecoin mob $0.46 2.69% 47 -7.09% -31 8.09% 23 53.38% 146 0 0 -152 $-15.79(-97.2%) (3467.3%)
371 DODO dodo $0.12 -8.86% 14 -2.16% -13 15.1% 50 -3.08% 64 96 58 6 $-0.19(-60.71%) (154.53%)
372 phala network pha $0.12 3.19% 47 14.18% 28 22.57% 52 -1.38% 35 51 19 -24 $-1.11(-90.17%) (917.6%)
373 euler eul $5.73 -0.08% 34 3.83% -1 15.14% 33 33.8% 114 120 149 447 $-1.54(-21.17%) (26.85%)
374 Huobi Token ht $0.55 harmony-shard... -1.22% 31 3.0% -3 40.62% 87 12.54% 58 69 0 -274 $-34.10(-98.4%) (6149.35%)
375 Status SNT $0.02 Ethereum -3.13% 22 3.25% -2 5.61% 15 -7.86% 13 15 10 -133 $-0.64(-96.55%) (2794.75%)
376 smardex sdex $0.01 -1.16% 38 -0.69% -9 -2.38% -2 -29.14% -47 7 -24 -34 $-0.02(-60.39%) (152.44%)
377 slerf slerf $0.18 -4.38% 23 14.83% 30 13.25% 35 -32.71% -66 -46 -38 0 $-0.71(-80.23%) (405.77%)
378 usdx [kava] usdx $0.78 0.22% 44 2.85% -2 -0.94% -1 -1.93% 34 62 0 -126 $-0.24(-23.11%) (30.05%)
379 netmind token nmt $2.61 -7.54% 14 23.64% 38 6.09% 17 -28.7% -52 -121 -123 0 $-13.13(-83.4%) (502.58%)
380 MiL.k Alliance mlk $0.23 -3.25% 28 3.19% -2 0.38% 6 -16.54% -3 8 62 -136 $-0.30(-57.02%) (132.68%)
381 anyone protocol anyone $0.99 -5.81% 17 14.28% 27 4.19% 41 -22.09% 9 0 0 0 $-0.53(-34.91%) (53.64%)
382 ai analysis token aiat $0.59 2.03% 45 3.26% -3 0.0% 0 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
383 kyber network crystal v2 knc $0.47 -5.5% 16 5.24% 3 7.79% 19 -13.87% -4 4 38 -147 $-5.17(-91.71%) (1106.91%)
384 Gains Network gns $2.59 polygon-pos -6.45% 12 1.74% -9 1.03% 4 -24.97% -46 23 67 -167 $-6.42(-71.23%) (247.63%)
385 Dent dent $0.00 Ethereum -5.05% 19 7.16% 8 10.2% 22 -10.73% 6 24 5 -88 $-0.10(-99.13%) (11340.51%)
386 oraichain orai $6.25 -2.4% 29 11.44% 17 10.98% 25 -16.97% -15 -11 -45 133 $-13.36(-68.12%) (213.67%)
387 apu apustaja apu $0.00 -5.58% 15 6.2% 4 -7.34% -23 -56.56% -143 -85 -82 0 $0.00(-72.04%) (257.65%)
388 Bazaars bzr $7.34 -2.3% 32 4.2% -1 -0.55% -1 -16.88% -12 -12 49 432 $-2.63(-26.36%) (35.8%)
389 rsk infrastructure framework rif $0.09 -6.85% 12 6.93% 8 2.33% 5 -12.75% -2 30 -38 -117 $-0.36(-80.73%) (418.85%)
390 Spell Token spell $0.00 fantom... -6.24% 16 7.38% 8 8.38% 18 -13.75% -5 8 85 -4 $0.00(-64.72%) (183.42%)
391 request req $0.11 -5.06% 21 8.45% 10 16.56% 36 0.93% -39 -17 2 -101 $-0.88(-88.84%) (795.7%)
392 polymath poly $0.09 -11.41% -1 -13.31% -54 -27.98% -72 -15.19% -9 40 0 -188 $-1.50(-94.25%) (1638.22%)
393 Steem steem $0.18 -4.18% 25 0.61% -11 5.18% 10 -11.39% 3 28 -28 -120 $-7.85(-97.76%) (4364.15%)
394 bigtime bigtime $0.08 -10.74% 1 -0.36% -13 -8.73% -23 -24.49% -32 -25 -65 0 $-0.75(-90.29%) (929.57%)
395 standard tokenization protocol stpt $0.04 -3.74% 29 0.3% -11 3.49% 5 -6.84% 14 53 68 -167 $-0.15(-77.64%) (347.3%)
396 dkargo dka $0.02 ethereum... -4.27% 27 -0.38% -13 -3.49% -11 -10.77% 3 38 50 -148 $-0.53(-96.4%) (2679.49%)
397 Orbs orbs $0.03 binance-smart... -4.48% 24 1.88% -7 -3.68% -13 1.72% 26 78 69 -112 $-0.27(-91.22%) (1039.43%)
398 Maple mpl $18.42 Ethereum... 2.48% 41 22.51% 42 28.26% 65 -5.44% 16 0 0 156 $-45.34(-71.11%) (246.19%)
399 lista dao lista $0.40 -9.09% 14 1.5% -39 5.43% -18 -31.62% -97 -104 0 0 $-0.39(-49.39%) (97.59%)
400 fusionist ace $2.39 -6.97% 26 4.11% 4 -0.01% 1 -25.7% -44 -34 28 0 $-13.06(-84.51%) (545.51%)
401 medibloc med $0.01 -3.97% 27 -0.21% -7 0.85% 3 2.49% 38 75 47 -114 $-0.28(-96.87%) (3099.66%)
402 portal portal $0.30 -11.3% 8 4.65% 7 9.39% 31 -23.43% 1 -2 -55 0 $-2.37(-88.8%) (792.62%)
403 seedify.fund sfund $1.28 binance-smart... -4.02% 28 -1.24% -8 -3.53% -8 -28.24% -53 10 -5 44 $-15.02(-92.14%) (1171.77%)
404 CertiK ctk $0.57 -9.39% 21 -6.25% -24 5.0% 14 -15.71% -6 2 -12 -15 $-3.21(-84.84%) (559.43%)
405 clearpool cpool $0.13 Ethereum -2.54% 29 35.99% 73 27.75% 66 -17.86% -10 59 0 329 $-1.74(-93.05%) (1339.85%)
406 Radiant Capital rdnt $0.07 -6.72% 24 6.74% 7 1.93% 11 -29.06% 109 86 43 -122 $-0.40(-85.02%) (567.41%)
407 michi $michi $0.14 -12.31% 9 29.67% 61 8.27% 25 -43.41% -109 -86 -36 0 $-0.35(-71.66%) (252.84%)
408 oasys oas $0.03 -0.99% 37 14.93% 28 13.3% 36 -20.09% -14 -28 -33 -55 $-0.10(-74.8%) (296.84%)
409 lukso lyx $2.52 -2.17% 32 13.63% 25 52.88% 121 41.3% 409 41 75 -253 $-8.87(-77.9%) (352.4%)
410 BakerySwap bake $0.26 harmony-shard... -1.69% 40 -6.87% -21 -17.23% -43 3.32% 48 56 0 79 $-7.85(-96.75%) (2978.24%)
411 polyhedra network zk $1.15 -4.56% 27 -4.24% -12 -8.66% -42 -11.54% 27 89 97 0 $-2.63(-69.56%) (228.56%)
412 frontier front $0.84 2.7% 50 8.35% 8 28.27% 78 -0.65% 33 57 41 244 $-1.97(-70.07%) (234.14%)
413 dogelon mars elon $0.00 Ethereum -2.44% 40 2.42% -2 0.86% 7 -22.13% -21 31 12 -130 $0.00(-93.98%) (1561.25%)
414 kendu inu kendu $0.00 -1.67% 41 27.74% 56 0.0% 0 0.0% 0 0 0 0 $0.00(-13.17%) (15.17%)
415 Metaplex mplx $0.30 -3.54% 34 12.35% 22 26.63% 73 0.38% 35 44 97 405 $-0.22(-42.52%) (73.98%)
416 phoenix phb $1.46 -3.27% 35 13.73% 27 19.24% 51 -9.49% 8 12 -42 110 $-2.24(-60.48%) (153.06%)
417 orchid oxt $0.08 -5.48% 23 9.56% 12 9.9% 28 -9.16% 5 69 54 -113 $-0.77(-91.0%) (1010.74%)
418 hooked protocol hook $0.42 -6.96% 17 2.77% -4 -17.24% -40 -26.24% -25 11 -21 -16 $-3.42(-88.97%) (806.22%)
419 myneighboralice alice $1.10 -6.24% 18 -4.6% -17 19.61% 47 -3.91% 22 58 0 -12 $-25.06(-95.8%) (2281.56%)
420 node ai gpu $0.78 -9.07% 13 4.38% -4 -11.95% -29 -26.37% -39 76 15 0 $-1.89(-70.75%) (241.87%)
421 andy andy $0.00 -11.45% 8 10.28% 14 -5.08% -11 -44.12% -115 -127 246 0 $0.00(-74.94%) (299.06%)
422 myro myro $0.08 -9.54% 10 -0.59% -12 -9.64% -24 -43.32% -112 -92 -149 0 $-0.34(-81.25%) (433.36%)
423 wrapped islamic coin wislm $0.07 -2.67% 34 15.28% 32 13.55% 47 0.0% 0 0 0 0 $0.00(-2.67%) (2.74%)
424 chaingpt cgpt $0.13 -6.2% 19 4.88% 6 4.98% 26 -15.88% 7 29 44 308 $-0.40(-75.19%) (303.02%)
425 benqi qi $0.02 -6.09% 21 10.43% 17 16.27% 47 -4.44% 32 87 0 131 $-0.02(-53.52%) (115.12%)
426 goldfinch gfi $2.50 -6.95% 16 5.46% -2 7.78% 23 -9.33% 2 46 61 266 $-2.83(-53.05%) (112.98%)
427 Pocket Network pokt $0.04 0.23% 40 14.4% 24 29.58% 77 7.47% 59 -71 -132 -57 $-0.25(-84.67%) (552.11%)
428 omni network omni $7.95 -8.99% 8 4.44% -2 -2.64% 3 -33.06% -48 -68 -108 0 $-20.29(-71.86%) (255.38%)
429 constellation dag $0.03 -4.25% 29 5.86% -1 20.84% 56 -13.92% -9 -4 -27 -30 $-0.42(-94.41%) (1687.98%)
430 apex protocol apex $1.50 -2.4% 34 -3.29% -18 -15.8% -38 -29.11% -48 -78 -46 0 $-2.03(-57.53%) (135.49%)
431 Liquity USD lusd $1.00 polygon-pos... 0.05% 42 -0.01% -16 -0.32% -2 0.13% -10 8 9 -312 $-0.05(-5.19%) (5.47%)
432 wen wen $0.00 -8.74% 12 23.38% 47 16.41% 41 -37.64% -89 -5 -88 0 $0.00(-79.77%) (394.26%)
433 shadow token shdw $0.44 -5.41% 26 28.43% 59 25.88% 70 -10.17% 3 -9 72 387 $-1.87(-80.92%) (424.16%)
434 flex flex $0.71 -0.02% 43 0.03% -16 -0.03% 0 0.01% 41 -158 -99 -360 $-7.23(-91.04%) (1015.52%)