历史快照 - 2024-08-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
233 Tellor trb $77.19 Ethereum... 5.99% 29 41.72% 35 39.81% 45 9.27% 18 -7 24 368 $-185.17(-70.58%) (239.88%)
234 Rollbit Coin rlb $0.08 7.6% 32 34.22% 25 24.5% 28 -11.99% -7 20 62 -167 $-0.17(-69.66%) (229.58%)
235 ponke ponke $0.36 -1.89% 21 23.57% 12 4.61% 4 -36.15% -50 62 54 0 $-0.31(-46.19%) (85.84%)
236 Audius audio $0.16 Ethereum 18.23% 48 32.79% 25 33.93% 39 14.42% 30 36 41 -66 $-3.89(-96.11%) (2471.11%)
237 gigachad giga $0.02 0.84% 22 -2.31% -15 50.74% 57 0.0% 0 0 0 0 $0.00(-18.26%) (22.34%)
238 Harmony one $0.01 2.91% 26 27.31% 17 31.42% 35 2.11% 8 19 10 -39 $-0.34(-96.1%) (2462.48%)
239 UMA uma $2.36 avalanche... 1.95% 21 13.25% -3 19.85% 21 5.36% 11 14 20 -15 $-31.43(-93.02%) (1331.98%)
240 Band Protocol band $1.28 Fantom, Ethereum 2.04% 25 18.27% 4 17.69% 21 -2.97% 5 48 35 -44 $-19.83(-93.93%) (1548.66%)
241 centrifuge cfg $0.39 4.52% 29 15.18% 0 13.52% 13 -18.43% -16 -2 -4 10 $-1.74(-81.84%) (450.66%)
242 NEM xem $0.02 0.23% 21 1.6% -16 -2.41% -7 23.46% 37 84 -4 -103 $-1.82(-98.85%) (8632.61%)
243 Decred dcr $11.62 -4.49% 14 14.73% 0 21.15% 21 -2.6% 1 -3 -2 -95 $-235.29(-95.29%) (2025.39%)
244 yearn.finance yfi $5,557.68 Fantom... 1.75% 27 12.16% -2 12.26% 14 -1.58% 4 21 38 -88 $-77,187.51(-93.28%) (1388.84%)
245 Yield Guild Games ygg $0.49 harmony-shard... 2.42% 30 32.06% 26 33.79% 41 9.08% 26 11 -14 68 $-9.82(-95.25%) (2006.24%)
246 Frax Share fxs $2.28 Solana, evmos... -0.9% 21 16.62% 5 24.78% 26 5.67% 14 -14 -16 -155 $-37.95(-94.32%) (1661.03%)
247 chia network xch $16.86 -0.51% 22 15.0% 2 14.81% 16 -11.68% -12 -10 -8 -115 $-380.29(-95.76%) (2256.13%)
248 VeThor Token vtho $0.00 vechain 1.0% 26 15.78% 4 17.28% 18 -8.94% -9 22 24 52 $-0.04(-94.05%) (1582.02%)
249 casper cspr $0.01 3.57% 30 12.7% -1 5.24% 1 -28.95% -29 -15 -13 -154 $-0.30(-95.4%) (2072.84%)
250 Ontology ont $0.19 1.17% 28 14.66% 4 19.57% 24 2.16% 15 18 10 -62 $-9.88(-98.07%) (5076.88%)
251 sushiswap sushi $0.67 0.48% 26 20.9% 12 15.97% 18 -1.59% 4 1 -5 -51 $-22.23(-97.06%) (3302.39%)
252 hivemapper honey $0.07 -2.47% 21 20.28% 13 13.1% 15 9.96% 37 145 174 567 $-0.25(-76.99%) (334.58%)
253 Alchemy Pay ach $0.02 binance-smart... -0.87% 23 13.72% 4 18.41% 23 -11.94% -11 26 31 -20 $-0.14(-86.24%) (626.84%)
254 virtua tvk $0.11 3.66% 31 26.8% 19 31.93% 37 -5.18% -1 5 9 264 $-0.24(-67.89%) (211.47%)
255 PAAL AI paal $0.21 0.44% 26 16.16% 5 1.14% -4 -24.85% -29 -9 -10 564 $-0.58(-73.39%) (275.84%)
256 MAGA trump $3.91 -4.64% 16 42.24% 37 30.8% 33 -33.39% -41 -74 -88 563 $-13.19(-77.14%) (337.47%)
257 superrare rare $0.24 -8.0% 11 -13.41% -32 176.93% 212 179.57% 251 255 0 238 $-0.04(-13.41%) (15.49%)
258 Storj storj $0.43 energi... 0.79% 25 19.9% 11 22.71% 27 18.99% 32 48 37 -24 $-2.78(-86.52%) (641.74%)
260 neutron ntrn $0.44 2.37% 43 17.59% 23 23.26% 47 -2.26% 21 36 57 73 $-1.41(-76.08%) (318.05%)
261 banana gun banana $48.97 -2.6% 19 -7.41% -23 43.4% 67 -19.0% -20 78 206 0 $-22.80(-31.77%) (46.56%)
262 moonbeam glmr $0.19 1.72% 24 17.98% 5 19.8% 21 -4.71% -1 15 9 -71 $-13.39(-98.62%) (7137.68%)
263 creditcoin ctc $0.46 -1.4% 19 11.06% -5 8.98% 8 -7.55% -6 31 20 130 $-0.64(-58.51%) (141.03%)
264 saga saga $1.64 6.01% 30 20.95% 13 33.06% 41 32.53% 62 47 10 0 $-4.90(-74.94%) (299.06%)
265 Baby Doge Coin babydoge $0.00 binance-smart... 1.39% 27 10.16% -3 8.21% 5 -7.12% -6 -2 -4 -90 $0.00(-73.51%) (277.49%)
266 bouncebit bb $0.36 0.94% 25 18.94% 9 24.06% 27 -6.09% 1 1 0 0 $-0.48(-56.87%) (131.88%)
267 venom venom $0.16 -0.61% 20 6.13% -11 5.63% 1 2.78% 9 24 38 0 $-0.52(-76.01%) (316.81%)
268 zignaly zig $0.11 9.23% 34 10.98% -2 -2.73% -9 -18.85% -28 87 102 490 $-0.03(-20.78%) (26.24%)
269 SwissBorg chsb $0.16 Ethereum -2.9% 20 0.82% -16 -5.01% -12 -9.01% -5 0 33 -76 $-1.36(-89.5%) (852.34%)
270 COTI coti $0.10 ethereum... -3.02% 20 14.76% 4 31.75% 40 -16.96% -23 35 34 85 $-0.55(-84.72%) (554.26%)
271 Kadena kda $0.54 -1.56% 22 17.81% 7 20.64% 25 -6.2% 1 24 16 -64 $-23.61(-97.75%) (4340.7%)
272 ICON icx $0.15 0.71% 23 16.38% 9 16.72% 20 -2.22% 6 20 16 -98 $-12.04(-98.77%) (8018.1%)
273 gomining gmt $0.38 1.89% 26 19.9% 11 22.63% 28 32.7% 60 69 137 220 $-0.02(-4.43%) (4.63%)
274 API3 api3 $1.76 ethereum... 0.41% 22 23.9% 16 31.28% 40 -2.52% 3 -8 -1 -13 $-7.66(-81.36%) (436.57%)
275 neiro ethereum neiro $0.15 5.46% 29 10.89% 1 -28.12% -50 0.0% 0 0 0 0 $-0.12(-44.01%) (78.6%)
276 Telcoin tel $0.00 Ethereum... 0.02% 21 7.29% -6 5.68% 5 -8.71% -3 -29 -26 2 $-0.06(-97.22%) (3494.85%)
277 Swipe sxp $0.24 harmony-shard... 1.41% 23 19.43% 10 18.78% 22 0.58% 6 24 24 -96 $-5.24(-95.57%) (2155.85%)
278 mumu the bull mumu $0.00 9.0% 32 58.07% 66 29.18% 37 0.0% 0 0 0 0 $0.00(-26.41%) (35.89%)
279 alephium alph $1.71 -0.18% 22 11.07% 1 12.64% 16 -12.56% -9 97 118 424 $-2.11(-55.28%) (123.61%)
280 non-playable coin npc $0.02 -2.52% 18 10.7% -1 -2.59% -1 -28.02% -37 1 384 0 $-0.01(-37.39%) (59.72%)
281 Polygon Ecosystem Token pol $0.57 6.77% 37 38.3% 46 41.05% 65 14.49% 56 64 122 0 $-0.70(-55.18%) (123.1%)
282 usdj usdj $1.09 -0.18% 23 -0.08% -42 0.16% -26 0.34% -13 4 70 -164 $-0.06(-5.6%) (5.93%)
283 xai xai $0.25 2.61% 28 21.22% 21 18.35% 34 -23.59% 117 45 14 0 $-1.28(-83.81%) (517.75%)
284 stasis euro eurs $1.12 0.29% 22 1.93% -12 2.64% 3 2.78% 14 38 110 -83 $-0.16(-12.4%) (14.15%)
285 horizen zen $9.04 3.5% 30 17.51% 12 8.35% 12 -21.16% -23 118 90 -60 $-138.50(-93.87%) (1531.79%)
286 Nano nano $1.03 -1.09% 21 15.78% 10 13.51% 22 14.62% 44 62 62 -54 $-32.68(-96.96%) (3186.04%)
287 DigiByte dgb $0.01 -0.05% 22 11.76% 4 21.28% 34 8.14% 26 28 32 -72 $-0.15(-94.94%) (1876.19%)
288 Waves waves $1.18 Ethereum 1.03% 26 8.09% -2 6.76% 10 10.14% 33 100 -26 -122 $-52.56(-97.81%) (4468.9%)
289 Lisk lsk $0.93 -0.09% 23 10.71% 0 2.52% -1 -2.67% 5 18 10 -58 $-33.18(-97.26%) (3555.14%)
290 Numeraire nmr $18.46 energi, Ethereum -1.51% 18 53.77% 70 60.15% 87 38.67% 88 39 24 -16 $-83.37(-81.87%) (451.66%)
291 JOE joe $0.37 avalanche 2.64% 28 30.35% 30 32.37% 45 3.2% 15 59 50 -31 $-4.12(-91.7%) (1105.44%)
292 delysium agi $0.15 -0.0% 24 18.9% 15 11.49% 20 -18.65% 3 -8 -14 0 $-0.50(-77.22%) (339.07%)
293 ozone chain ozo $0.24 -1.72% 20 1.4% -5 7.4% 18 13.27% 46 88 198 0 $-0.03(-11.83%) (13.41%)
294 Pixels pixel $0.17 4.01% 30 18.17% 14 39.59% 61 -9.19% -9 -34 -47 0 $-0.74(-81.27%) (433.91%)
295 taiko taiko $1.99 1.76% 25 13.77% 5 6.02% 7 -24.46% -32 56 0 0 $-0.89(-30.9%) (44.72%)
296 Venus xvs $8.05 binance-smart... -1.56% 21 18.14% 15 30.59% 44 15.3% 42 113 61 20 $-130.69(-94.2%) (1622.89%)
297 iexec rlc rlc $1.79 1.6% 25 21.79% 21 30.32% 44 3.59% 17 1 -6 -27 $-9.86(-84.6%) (549.52%)
298 Balancer bal $2.17 polygon-pos... 0.88% 23 10.15% 0 15.84% 26 -12.12% -10 -16 -12 -137 $-69.58(-96.97%) (3203.66%)
299 Marlin pond $0.02 Ethereum... 1.97% 26 18.54% 17 27.38% 38 -5.56% -2 5 23 -6 $-0.25(-94.05%) (1581.23%)
300 ontology gas ong $0.33 -0.12% 23 15.69% 12 12.31% 20 -3.66% 4 16 32 -38 $-2.39(-87.98%) (731.94%)
301 truefi tru $0.11 0.24% 25 22.74% 23 28.3% 46 -13.61% -17 -11 8 133 $-0.12(-52.29%) (109.6%)
302 WAX waxp $0.04 0.55% 25 12.54% 7 12.37% 21 -2.29% 7 19 -17 -104 $-4.57(-99.21%) (12599.18%)
303 metars genesis mrs $1.48 0.57% 26 9.86% 3 9.21% 15 -2.69% 5 27 74 -66 $-1.63(-52.45%) (110.29%)
304 rss3 rss3 $0.13 Ethereum 1.16% 27 24.37% 25 16.26% 28 -21.07% -29 -62 -37 95 $-0.45(-78.06%) (355.7%)
305 IOST iost $0.01 1.57% 31 15.91% 12 13.84% 25 0.03% 12 13 19 -111 $-0.12(-95.42%) (2083.69%)
306 Syscoin sys $0.16 2.69% 31 52.69% 70 111.05% 178 52.85% 113 104 61 -10 $-1.08(-87.34%) (689.91%)
307 paycoin pci $0.12 0.98% 26 3.28% -13 -0.25% -4 -7.32% -5 83 357 512 $-0.14(-53.1%) (113.22%)
308 VVS Finance vvs $0.00 cronos -0.88% 22 3.84% -13 0.97% -2 -3.57% 4 19 28 -58 $0.00(-54.15%) (118.1%)
309 Cartesi ctsi $0.15 polygon-pos... -0.28% 23 19.89% 16 17.21% 25 1.05% 18 11 12 -73 $-1.57(-91.39%) (1061.76%)
310 vulcan forged pyr pyr $3.19 2.4% 29 19.94% 86 24.18% 109 0.8% 92 92 103 -67 $-39.92(-92.6%) (1250.83%)
311 0x0.ai: AI Smart Contract 0x0 $0.14 3.58% 31 10.35% 2 5.36% 5 -19.13% -29 -38 -30 147 $-0.36(-71.98%) (256.89%)
312 Aleph Zero azero $0.45 -1.41% 22 -1.05% -20 -4.14% -12 5.33% 23 -13 -12 -169 $-1.42(-75.88%) (314.55%)
313 propy pro $1.20 -0.09% 25 4.22% -12 -0.01% -4 -10.67% -14 -1 -20 166 $-2.50(-67.61%) (208.78%)
314 veruscoin vrsc $1.55 -1.74% 21 22.19% 19 28.01% 43 21.42% 59 112 0 119 $-0.33(-17.38%) (21.04%)
315 Orca orca $2.29 2.98% 30 4.69% -10 3.05% -2 -10.36% -12 104 102 504 $-6.41(-73.68%) (279.9%)
316 pundi x[new] pundix $0.46 6.79% 40 19.0% 14 18.54% 26 13.33% 41 98 48 -75 $-3.87(-89.45%) (847.85%)
317 harrypotterobamasonic10inu (erc-20) bitcoin $0.12 1.17% 26 25.45% 28 5.46% 5 -22.45% -37 83 -11 -94 $-0.11(-49.25%) (97.04%)
318 Keep Network keep $0.12 Ethereum... 4.27% 37 15.99% 10 4.75% 8 24.62% 70 46 29 -72 $-1.35(-91.71%) (1106.4%)
319 Coin98 c98 $0.14 Ethereum... 1.17% 29 20.38% 19 22.47% 35 -5.72% 3 -6 -8 -46 $-5.13(-97.35%) (3680.48%)
320 Helium Mobile mobile $0.00 2.92% 33 10.25% 0 3.89% 7 -6.14% 9 100 43 499 $-0.01(-80.07%) (401.79%)
321 small love potion slp $0.00 -1.53% 20 20.03% 16 23.68% 37 -2.3% 10 22 34 -16 $-0.36(-99.23%) (12923.35%)
322 bounce token auction $17.77 -0.07% 24 6.0% -7 23.16% 34 8.07% 28 55 107 164 $-47.29(-72.69%) (266.19%)
323 Power Ledger powr $0.22 ethereum... -0.38% 21 17.59% 8 11.94% 12 5.34% 26 51 35 -57 $-1.59(-87.81%) (720.18%)
324 why why $0.00 -7.09% 4 23.42% 22 5.65% 5 3.87% 17 218 340 0 $0.00(-12.39%) (14.14%)
325 ton crystal ton $0.06 Ethereum 1.23% 25 8.08% -6 9.21% 8 5.82% 22 34 148 -96 $-0.38(-86.67%) (650.05%)
326 Cyberconnect cyber $4.41 18.62% 64 47.84% 56 53.61% 106 8.31% 49 42 -14 76 $-10.04(-69.49%) (227.78%)
327 Prometeus prom $6.30 Ethereum... -0.37% 20 20.47% 13 17.75% 21 -6.94% -9 -13 -12 -55 $-63.45(-90.97%) (1007.1%)
328 bitmart token bmx $0.35 -0.08% 21 -0.2% -26 0.22% -9 -10.0% -17 9 104 277 $-0.17(-32.24%) (47.58%)
329 Ultima ultima $7,450.12 -3.58% 11 -2.0% -30 -6.97% -25 0.75% 7 227 195 0 $-6,514.10(-46.65%) (87.44%)
330 Coq Inu coq $0.00 1.07% 22 28.01% 26 31.95% 45 -19.38% -39 53 -12 0 $0.00(-73.1%) (271.76%)
331 magic magic $0.42 3.51% 28 20.48% 19 24.03% 37 -11.48% -15 -44 -24 -127 $-1.71(-80.4%) (410.18%)
332 Synapse syn $0.59 Fantom... -3.91% 19 -13.8% -47 69.84% 122 20.37% 64 85 40 -26 $-1.31(-69.1%) (223.65%)
333 pax dollar usdp $1.00 Ethereum -0.14% 24 0.06% -19 -0.05% -8 0.08% 1 -16 45 -257 $-0.05(-4.51%) (4.73%)