历史快照 - 2024-08-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
334 highstreet high $1.62 1.2% 27 14.69% 9 32.4% 55 1.05% 17 70 -85 34 $-6.70(-80.5%) (412.87%)
335 Everipedia iq $0.01 ethereum, EOS... 2.72% 32 13.83% 7 9.13% 9 -7.23% -3 23 -2 -49 $-0.06(-91.13%) (1026.84%)
336 mines of dalarnia dar $0.17 -4.32% 18 -6.61% -33 36.25% 63 -5.5% 6 165 127 112 $-0.11(-38.41%) (62.38%)
337 tokenlon network token lon $0.92 0.16% 26 3.28% -15 6.13% 2 3.51% 25 36 94 233 $-7.93(-89.58%) (859.52%)
338 World Mobile Token wmt $0.22 cardano -0.24% 22 11.92% 3 11.43% 14 8.71% 38 6 28 22 $-0.20(-48.08%) (92.59%)
339 dusk network dusk $0.23 ethereum... 0.79% 26 25.29% 27 24.43% 37 -0.39% 13 -3 7 47 $-0.81(-77.98%) (354.19%)
340 sleepless ai ai $0.51 15.19% 59 41.18% 55 38.37% 63 -2.96% 20 -9 -10 0 $-1.74(-77.23%) (339.25%)
341 WINkLink win $0.00 Tron20, tron 4.68% 38 26.26% 29 34.44% 56 23.14% 65 89 83 -37 $0.00(-96.02%) (2414.52%)
342 merlin chain merl $0.25 3.36% 31 19.28% 17 8.53% 7 -4.91% -2 12 -2 0 $-0.91(-78.18%) (358.4%)
343 mvl mvl $0.00 Ethereum 2.83% 38 8.69% -4 9.52% 10 2.17% 24 68 31 -56 $-0.06(-94.04%) (1576.86%)
344 LCX lcx $0.13 ethereum... 1.1% 27 5.91% -12 3.66% -6 -15.25% -21 -41 -46 85 $-0.35(-72.37%) (261.9%)
345 Civic cvc $0.10 energi, Ethereum 1.01% 25 17.1% 12 16.52% 22 3.07% 23 39 9 -70 $-1.24(-92.29%) (1197.17%)
346 Bone ShibaSwap bone $0.45 -2.16% 18 20.55% 18 11.35% 14 -4.57% -2 23 16 -234 $-1.57(-77.74%) (349.31%)
347 nakamoto games naka $1.14 -2.62% 15 37.36% 46 53.56% 92 13.01% 47 52 61 113 $-1.93(-62.75%) (168.43%)
348 stratis [new] strax $0.05 2.29% 34 13.28% 3 14.45% 17 4.93% 29 81 13 0 $-0.09(-63.02%) (170.45%)
349 nosana nos $2.13 39.19% 111 43.75% 58 39.64% 62 -15.62% -25 -25 315 470 $-5.22(-70.98%) (244.57%)
350 bitkub coin kub $1.49 -0.84% 19 6.2% -14 6.75% 1 0.0% 0 0 0 0 $-0.01(-0.84%) (0.85%)
351 apu apustaja apu $0.00 1.19% 25 57.09% 77 22.26% 28 -53.22% -120 -49 -71 0 $0.00(-66.72%) (200.48%)
352 chintai chex $0.11 1.07% 25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
353 TerraUSD ust $0.02 Ethereum... 1.01% 25 17.85% 10 15.55% 17 -1.54% 5 34 12 -145 $-1.02(-98.24%) (5578.14%)
354 Celer Network celr $0.01 Ethereum... -0.01% 20 20.52% 14 27.24% 38 0.03% 10 -16 -41 -116 $-0.16(-92.6%) (1250.86%)
355 hive hive $0.20 1.27% 28 11.25% -6 10.67% 6 -6.02% -10 15 4 -171 $-2.72(-93.03%) (1334.06%)
356 moonriver movr $11.08 meter, moonriver -1.87% 16 38.63% 46 41.89% 67 6.53% 27 42 37 89 $-447.50(-97.58%) (4038.82%)
357 zentry zent $0.02 -1.09% 23 12.1% -4 20.55% 26 -1.43% 8 -24 -67 0 $-0.02(-56.75%) (131.22%)
358 DODO dodo $0.14 -2.0% 17 12.03% -3 32.86% 78 17.85% 95 103 69 13 $-0.18(-56.63%) (130.58%)
359 symbol xym $0.02 1.1% 26 10.34% -5 1.93% -9 -7.53% -6 7 47 -172 $-0.43(-96.31%) (2610.17%)
360 velo velo $0.01 -5.61% 8 12.86% 2 50.01% 85 34.39% 85 68 45 247 $-0.01(-52.97%) (112.63%)
361 drift drift $0.49 0.04% 23 51.86% 73 38.81% 76 36.3% 127 103 146 0 $-0.12(-20.24%) (25.38%)
362 Gemini Dollar gusd $1.00 Ethereum 0.31% 25 0.56% -27 0.27% -19 0.16% -3 -10 0 -246 $-0.12(-11.05%) (12.42%)
363 bora bora $0.10 ethereum... 1.37% 28 10.24% -2 9.56% 11 -6.15% -2 15 6 -153 $-1.46(-93.75%) (1501.04%)
364 solidus ai tech aitech $0.10 -0.75% 22 40.43% 141 32.91% 141 -11.87% 62 68 112 0 $-0.33(-76.84%) (331.8%)
365 liquity lqty $1.03 Ethereum... 7.46% 41 54.13% 75 61.41% 100 34.38% 79 84 85 -101 $-47.02(-97.86%) (4578.59%)
366 Gains Network gns $2.88 polygon-pos -0.69% 22 14.59% 3 15.38% 16 -11.06% -23 46 87 -152 $-6.12(-67.97%) (212.23%)
367 bigtime bigtime $0.09 1.43% 26 24.72% 18 5.04% -4 -0.62% 23 -5 -38 0 $-0.74(-88.87%) (798.47%)
368 Status SNT $0.02 Ethereum 0.35% 24 16.47% 7 15.91% 17 1.19% 14 21 13 -124 $-0.64(-96.33%) (2623.92%)
369 MiL.k Alliance mlk $0.25 5.22% 36 14.79% 4 12.63% 12 -5.03% 3 22 69 -122 $-0.28(-53.07%) (113.06%)
370 inSure DeFi sure $0.00 Ethereum... 1.76% 25 11.49% -5 11.14% -4 -24.15% -55 -61 3 -111 $-0.05(-93.93%) (1547.25%)
371 netmind token nmt $2.83 -9.75% -5 33.9% 37 18.39% 22 -25.41% -61 -113 -119 0 $-12.91(-82.01%) (455.86%)
372 lista dao lista $0.46 -3.37% 17 15.03% -25 31.28% 16 -11.57% -44 -98 0 0 $-0.33(-41.5%) (70.93%)
373 anyone protocol anyone $1.07 0.32% 24 18.14% 7 13.99% 41 0.0% 0 0 0 0 $-0.46(-30.01%) (42.88%)
374 rsk infrastructure framework rif $0.09 -1.35% 20 18.36% 4 28.47% 42 17.29% 47 44 -18 -106 $-0.35(-78.91%) (374.19%)
375 Dent dent $0.00 Ethereum 3.58% 33 21.73% 11 22.92% 30 0.91% 17 40 12 -74 $-0.10(-99.06%) (10544.93%)
376 slerf slerf $0.19 2.22% 27 23.08% 16 26.48% 36 -27.59% -69 -20 14 0 $-0.70(-79.05%) (377.28%)
377 mobilecoin mob $0.46 -1.0% 19 -0.34% -29 21.06% 27 63.61% 137 0 0 -159 $-15.78(-97.14%) (3400.57%)
378 braintrust btrst $0.39 ethereum... -0.83% 20 -6.24% -44 -15.23% -47 -25.6% -59 -44 -50 -16 $-9.82(-96.16%) (2502.52%)
379 Spell Token spell $0.00 fantom... 4.32% 38 20.32% 10 21.99% 28 -2.86% 7 17 76 4 $0.00(-62.07%) (163.65%)
380 michi $michi $0.16 6.14% 41 48.54% 65 15.02% 15 -36.49% -93 42 5 0 $-0.33(-66.7%) (200.27%)
381 request req $0.12 1.39% 26 26.5% 23 28.53% 43 12.9% -25 -6 2 -92 $-0.87(-88.01%) (734.32%)
382 kyber network crystal v2 knc $0.49 -0.51% 19 14.07% -5 19.28% 19 -4.92% -3 19 16 -147 $-5.15(-91.31%) (1050.26%)
383 euler eul $5.76 -0.02% 21 7.13% -16 31.09% 48 29.88% 76 109 136 436 $-1.51(-20.74%) (26.17%)
384 Steem steem $0.19 1.7% 26 14.95% -5 17.04% 18 0.48% 15 37 18 -107 $-7.84(-97.6%) (4064.27%)
385 fusionist ace $2.68 2.18% 29 19.23% 6 27.63% 40 -1.75% 8 -25 38 0 $-12.78(-82.67%) (477.14%)
386 portal portal $0.34 6.97% 42 26.71% 27 34.0% 61 -7.2% 23 6 -48 0 $-2.33(-87.37%) (691.76%)
387 upcx upc $1.86 0.16% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
388 dkargo dka $0.02 ethereum... 0.98% 25 8.51% -14 0.66% -19 2.52% 17 45 45 -139 $-0.53(-96.15%) (2496.39%)
389 Huobi Token ht $0.55 harmony-shard... -1.77% 13 20.83% 10 42.55% 71 -9.16% -15 59 0 -292 $-34.10(-98.41%) (6196.65%)
390 phala network pha $0.12 0.28% 21 21.25% 11 23.54% 30 -1.84% 7 34 2 -40 $-1.12(-90.33%) (933.69%)
391 smardex sdex $0.01 -0.1% 21 -1.01% -39 0.07% -19 -29.76% -71 -12 -40 -62 $-0.02(-60.17%) (151.07%)
392 Bazaars bzr $7.58 0.55% 23 5.9% -21 7.99% -6 -12.76% -26 -12 36 427 $-2.38(-23.9%) (31.4%)
393 standard tokenization protocol stpt $0.05 0.4% 23 12.95% -12 13.11% 7 4.4% 17 63 67 -163 $-0.15(-76.49%) (325.27%)
394 usdx [kava] usdx $0.78 0.41% 25 -1.48% -36 -1.45% -23 -2.57% 7 29 0 -138 $-0.24(-23.29%) (30.36%)
395 oraichain orai $6.29 6.59% 40 16.8% 2 17.56% 14 -12.09% -24 -34 -68 115 $-13.32(-67.91%) (211.63%)
396 mcoin mcoin $0.49 16.57% 63 23.34% 16 15.83% 12 5.99% 20 -43 268 423 $-2.18(-81.67%) (445.6%)
397 myro myro $0.09 4.33% 35 24.52% 18 14.87% 9 -35.61% -97 -78 -121 0 $-0.33(-78.17%) (358.02%)
398 ai analysis token aiat $0.59 2.84% 31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.18%) (1.19%)
399 CertiK ctk $0.63 -1.89% 19 15.59% -1 17.73% 16 -9.36% -15 -4 93 -27 $-3.16(-83.48%) (505.15%)
400 polymath poly $0.09 6.77% 39 3.59% -28 6.21% -9 -0.25% 7 7 0 -187 $-1.50(-94.16%) (1613.79%)
401 Radiant Capital rdnt $0.08 2.46% 29 19.5% 9 17.23% 21 -15.84% 117 87 74 -118 $-0.39(-83.61%) (510.01%)
402 node ai gpu $0.90 0.18% 20 13.12% -8 4.47% -15 -5.29% -4 96 19 0 $-1.78(-66.49%) (198.44%)
403 medibloc med $0.01 0.83% 22 8.95% -20 4.91% -13 13.05% 34 67 42 -115 $-0.28(-96.7%) (2934.48%)
404 hooked protocol hook $0.48 4.17% 33 16.86% 5 12.98% 9 -7.85% 0 27 -13 11 $-3.36(-87.53%) (701.91%)
405 Orbs orbs $0.03 binance-smart... -0.47% 19 8.59% -21 -0.1% -25 11.38% 30 70 47 -125 $-0.27(-91.18%) (1033.44%)
406 seedify.fund sfund $1.35 binance-smart... -1.21% 17 9.97% -18 5.67% -10 -21.15% -51 -1 -27 36 $-14.95(-91.74%) (1110.45%)
407 andy andy $0.00 -0.84% 19 32.2% 30 0.55% -23 -37.54% -106 -118 257 0 $0.00(-71.84%) (255.15%)
408 Telos tlos $0.22 Ethereum... 25.52% 84 47.86% 68 38.9% 68 22.15% 66 77 36 68 $-1.17(-84.16%) (531.26%)
409 BakerySwap bake $0.28 harmony-shard... -1.75% 18 -19.38% -86 -6.55% -36 14.47% 43 49 90 48 $-7.83(-96.49%) (2751.12%)
410 wen wen $0.00 28.67% 92 44.63% 59 43.89% 83 -19.73% -47 59 -67 0 $0.00(-76.65%) (328.22%)
411 omni network omni $8.95 4.68% 34 21.27% 15 22.01% 41 -19.55% -30 -46 -95 0 $-19.28(-68.29%) (215.39%)
412 myneighboralice alice $1.20 -0.52% 22 18.38% 4 38.15% 68 8.72% 24 60 0 -3 $-24.96(-95.4%) (2073.22%)
413 orchid oxt $0.08 2.14% 30 22.24% 14 23.45% 35 3.36% 14 70 61 -110 $-0.76(-90.33%) (934.0%)
414 Pocket Network pokt $0.05 -3.37% 17 52.53% 84 40.59% 81 17.77% 58 -68 -122 -53 $-0.24(-83.18%) (494.6%)
415 kendu inu kendu $0.00 -8.41% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.41%) (9.19%)
416 chaingpt cgpt $0.14 0.4% 32 10.58% 2 21.85% 46 -7.5% 9 36 21 316 $-0.39(-73.15%) (272.47%)
417 Hashflow hft $0.18 1.37% 29 19.15% 7 25.33% 42 -7.73% -6 19 1 -138 $-0.66(-78.58%) (366.89%)
418 constellation dag $0.03 11.47% 54 15.52% 1 30.99% 52 -4.9% -4 9 -23 -23 $-0.42(-93.88%) (1534.37%)
419 polyhedra network zk $1.20 -0.67% 22 -1.45% -19 -5.25% -57 -8.17% 5 77 81 0 $-2.58(-68.33%) (215.77%)
420 Maple mpl $17.86 Ethereum... -2.74% 16 26.32% 22 28.62% 46 -2.12% 0 0 0 127 $-45.90(-72.0%) (257.08%)
421 goldfinch gfi $2.69 -2.59% 17 19.89% 8 17.37% 19 2.03% 9 50 45 271 $-2.64(-49.53%) (98.15%)
422 oasys oas $0.04 3.05% 33 18.23% 1 18.89% 21 -20.84% -52 -40 -40 -80 $-0.10(-74.41%) (290.8%)
423 dogelon mars elon $0.00 Ethereum -0.3% 24 2.7% -33 5.68% -13 -19.45% -43 20 -3 -139 $0.00(-93.78%) (1508.22%)
424 Milady Meme Coin ladys $0.00 3.8% 33 15.15% -3 18.96% 22 -16.81% -37 -16 -74 128 $0.00(-73.02%) (270.66%)
425 frontier front $0.86 1.56% 28 37.11% 45 49.67% 89 4.83% 18 29 24 226 $-1.95(-69.28%) (225.57%)
426 benqi qi $0.02 0.21% 25 24.9% 23 32.21% 68 2.82% 21 84 0 124 $-0.02(-50.78%) (103.16%)
427 phoenix phb $1.50 4.42% 35 27.54% 27 26.55% 45 -6.84% -10 -21 -23 107 $-2.20(-59.52%) (147.03%)
428 leverfi lever $0.00 2.13% 30 31.09% 32 39.14% 73 4.75% 21 66 -21 97 $0.00(-46.13%) (85.64%)
429 velodrome finance velo $0.10 10.44% 53 44.76% 73 45.63% 87 11.5% 56 74 66 390 $-0.26(-72.67%) (265.88%)
430 stormx stmx $0.01 -0.43% 24 11.56% -8 6.29% -3 -11.03% 26 0 0 -95 $-0.20(-97.02%) (3250.34%)
431 apex protocol apex $1.58 -3.49% 18 -1.77% -44 -11.25% -53 -25.21% -62 -91 -47 0 $-1.95(-55.31%) (123.74%)
432 lukso lyx $2.46 -2.97% 18 20.24% 9 60.86% 104 38.19% 387 12 22 -279 $-8.92(-78.38%) (362.59%)
433 wrapped islamic coin wislm $0.07 3.86% 33 16.52% 6 20.94% 46 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)