历史快照 - 2024-08-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
434 clearpool cpool $0.12 Ethereum -1.74% 22 38.39% 59 25.26% 43 -13.28% -26 6 0 299 $-1.74(-93.43%) (1421.16%)
435 xpla xpla $0.11 7.13% 49 13.4% -4 2.16% -17 6.29% 54 93 0 -78 $-0.53(-82.52%) (472.05%)
436 alex lab alex $0.12 3.22% 33 20.29% 10 19.59% 28 -6.45% -13 0 0 -19 $-0.39(-76.01%) (316.84%)
437 Verge xvg $0.00 1.85% 30 21.81% 19 27.23% 55 6.67% 31 58 49 -117 $-0.25(-98.27%) (5689.86%)
438 Ardor ardr $0.07 0.31% 26 15.04% -2 12.21% 11 5.26% 26 70 34 -141 $-2.03(-96.54%) (2790.65%)
439 decentralized social deso $8.14 16.58% 73 29.28% 35 26.05% 51 -48.68% -147 -146 -102 -184 $-96.61(-92.23%) (1186.67%)
440 degen degen $0.01 -2.52% 21 18.58% 8 12.92% 15 -22.61% -49 -93 -205 0 $-0.05(-90.99%) (1009.88%)
441 wilder world wild $0.27 -0.67% 24 17.36% 6 7.86% 0 -23.89% -56 -48 -110 -146 $-0.87(-75.95%) (315.76%)
442 Stargate Finance stg $0.35 arbitrum-one... 2.57% 34 11.45% -10 2.64% -14 -3.66% 0 23 26 -226 $-0.87(-71.35%) (249.01%)
443 Acala aca $0.07 polkadot 3.27% 36 27.99% 32 30.04% 56 5.29% 28 48 38 -20 $-0.14(-65.84%) (192.73%)
444 Liquity USD lusd $1.00 polygon-pos... -0.01% 24 0.11% -38 0.04% -27 0.11% -32 -3 -5 -324 $-0.05(-5.13%) (5.41%)
445 shadow token shdw $0.44 13.12% 64 30.93% 37 28.8% 52 -5.23% -11 -29 58 374 $-1.87(-80.81%) (421.11%)
446 adventure gold agld $0.92 -2.27% 17 18.23% 5 20.64% 35 -1.03% 5 22 31 -14 $-1.30(-58.49%) (140.91%)
447 Stride strd $0.81 -7.35% 5 45.72% 69 42.44% 79 -34.45% -101 -122 -61 372 $-6.30(-88.64%) (779.91%)
448 Metal mtl $1.06 Ethereum 0.56% 26 13.96% -5 9.6% 2 1.19% 13 -14 -32 -183 $-12.47(-92.15%) (1174.29%)
449 Gods Unchained gods $0.23 Ethereum 1.4% 28 22.76% 16 17.95% 25 -21.39% -46 0 0 -52 $-7.60(-97.1%) (3346.99%)
450 quarkchain qkc $0.01 -0.8% 21 4.34% -30 4.56% -12 31.12% 70 0 0 -129 $-0.29(-96.61%) (2854.14%)
451 flex flex $0.71 -0.05% 24 0.01% -40 0.04% -25 0.06% 7 -176 -112 -372 $-7.23(-91.03%) (1015.32%)
452 retardio retardio $0.07 1.79% 31 24.9% 21 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
453 Metaplex mplx $0.28 4.03% 34 6.35% -28 8.92% 0 -1.9% 2 -11 58 366 $-0.24(-46.34%) (86.36%)
454 xyo xyo $0.01 7.16% 40 12.8% -10 11.78% 7 -8.26% -23 -29 -8 -77 $-0.07(-93.19%) (1368.31%)
455 peipei (eth) peipei $0.00 19.96% 77 18.21% 3 13.13% 13 -47.15% -150 132 0 0 $0.00(-53.57%) (115.36%)
456 DAO Maker dao $0.36 binance-smart... 2.51% 29 10.01% -21 13.21% 76 -17.26% 27 3 -21 -239 $-7.88(-95.61%) (2175.77%)
457 Binance USD busd $1.00 moonbeam... -0.02% 21 0.13% -43 0.12% -27 0.17% 5 30 0 -431 $-0.05(-4.8%) (5.05%)
458 hifi finance hifi $0.51 -3.47% 12 15.16% -3 17.97% 31 1.71% 22 62 -7 -84 $-1.90(-78.85%) (372.79%)
459 dione protocol dione $0.01 2.32% 30 -0.25% -42 15.09% 16 2.3% 23 18 -59 141 $-0.01(-61.3%) (158.4%)
460 Bancor Network Token bnt $0.55 Ethereum 0.99% 26 15.45% -3 16.09% 22 -5.17% -10 -14 -13 -153 $-23.18(-97.69%) (4235.57%)
461 Aurora aurora $0.13 Ethereum, aurora -1.2% 19 6.01% -28 17.57% 30 -12.73% -28 43 32 0 $-0.44(-76.58%) (327.06%)
462 limewire lmwr $0.24 15.77% 66 23.61% 18 8.87% -4 -14.02% -40 -105 -120 285 $-1.31(-84.78%) (557.09%)
463 staika stik $2.37 -1.13% 18 -5.0% -58 4.24% -19 17.63% 356 74 63 356 $-1.41(-37.25%) (59.35%)
464 Ergo erg $0.88 4.2% 32 16.08% -5 14.75% 19 9.27% 39 33 34 -170 $-21.49(-96.08%) (2452.47%)
465 bluzelle blz $0.16 0.13% 23 17.59% 2 18.44% 31 -9.85% -24 -102 -24 -112 $-0.30(-65.7%) (191.54%)
466 undeads games uds $1.54 5.65% 40 1.38% 25 8.84% 240 -6.22% 353 0 0 0 $-0.33(-17.71%) (21.52%)
467 zebec network zbcn $0.00 12.77% 58 33.89% 42 27.8% 43 -2.73% 29 57 3 0 $0.00(-63.06%) (170.7%)
468 Badger DAO badger $3.29 arbitrum-one... 3.17% 29 25.26% 26 30.55% 49 5.4% 25 46 0 -58 $-80.67(-96.08%) (2448.33%)
469 TokenFi token $0.07 3.4% 29 19.5% 8 -3.15% -36 -0.95% 8 -31 -98 0 $-0.15(-69.77%) (230.83%)
470 NKN nkn $0.09 Ethereum 2.52% 25 38.67% 48 38.86% 236 11.58% 349 49 0 -172 $-1.23(-93.49%) (1436.45%)
471 nfprompt nfp $0.26 3.47% 30 18.94% 7 31.83% 54 -3.39% -5 -20 -56 0 $-0.89(-77.04%) (335.57%)
472 Tectum tet $9.00 -6.22% 1 74.17% 351 82.53% 84 15.01% 347 43 12 249 $-34.61(-79.36%) (384.56%)
473 Ark ark $0.36 1.17% 20 14.92% -9 11.34% 5 0.56% 11 -20 -105 -95 $-9.92(-96.48%) (2744.09%)
474 marblex mbx $0.48 3.85% 33 13.92% -11 12.78% 13 -3.21% 4 -29 -13 -128 $-2.55(-84.03%) (526.29%)
475 nym nym $0.08 -1.41% 15 0.4% -45 -16.26% -77 -21.57% -62 -103 -64 -206 $-0.25(-75.24%) (303.95%)
476 Mobox mbox $0.17 Binance Smart... 0.22% 34 19.78% 39 13.33% 230 -22.37% -6 6 -17 -146 $-12.21(-98.65%) (7305.33%)
477 pirate nation pirate $0.27 1.38% 22 45.26% 346 36.93% 56 -14.21% -45 77 0 0 $-0.19(-41.14%) (69.89%)
478 hashai hashai $0.00 6.62% 41 11.87% -17 -7.01% -49 -22.05% -63 -15 -66 0 $0.00(-74.67%) (294.74%)
479 Secret scrt $0.22 -2.93% 12 19.27% 8 5.54% -12 -16.85% -50 -19 -37 -171 $-9.69(-97.73%) (4311.07%)
480 Myria myria $0.00 1.79% 28 44.25% 50 36.19% 226 -0.48% 21 10 -61 256 $-0.01(-79.75%) (393.94%)
481 snek snek $0.00 4.37% 34 22.53% 16 20.95% 26 -8.32% -24 26 4 129 $0.00(-61.09%) (157.0%)
483 artificial liquid intelligence ali $0.01 0.72% 22 6.61% -31 -6.44% -49 2.42% 14 0 0 -166 $-0.08(-87.88%) (725.3%)
484 ARPA Chain arpa $0.04 3.47% 29 27.21% 23 38.34% 53 10.19% 26 9 0 -139 $-0.07(-61.61%) (160.46%)
485 anchored coins aeur aeur $1.12 -0.01% 18 1.62% -47 2.69% -22 3.24% 15 38 40 0 $-1.69(-60.11%) (150.69%)
486 clash of lilliput col $0.77 0.64% 25 10.04% -24 9.16% 0 -2.78% 0 40 0 -160 $-0.27(-25.92%) (34.98%)
487 forta fort $0.15 13.83% 52 21.09% 12 29.6% 44 -8.56% -24 -20 -30 -25 $-0.26(-63.48%) (173.79%)
488 Maverick Protocol mav $0.25 8.28% 43 36.07% 37 41.91% 218 25.97% 43 14 -52 -149 $-0.54(-67.92%) (211.77%)
489 unizen zcx $0.09 1.83% 27 15.01% -6 36.55% 49 -7.16% -14 -52 -75 0 $-0.29(-76.26%) (321.25%)
490 Alien Worlds tlm $0.01 Ethereum... -2.61% 10 8.12% -11 43.61% 216 18.33% 39 0 0 -64 $-6.79(-99.8%) (49839.53%)
491 loom network loom $0.05 Ethereum 0.78% 23 10.16% -19 -5.85% -49 -14.66% -43 8 -26 -144 $-0.64(-92.66%) (1261.93%)
492 Radio Caca raca $0.00 ethereum... 1.73% 25 21.26% 12 21.85% 27 1.75% 12 19 -5 -46 $-0.01(-98.52%) (6667.9%)
493 WazirX wrx $0.16 binancecoin... 1.8% 25 14.26% -7 19.13% 20 32.94% 326 0 0 -92 $-3.91(-96.02%) (2415.59%)
494 metfi metfi $0.53 -2.91% 10 -14.3% -91 -4.0% -43 10.59% 22 58 -149 325 $-2.42(-82.13%) (459.6%)
495 humanscape hum $0.06 ethereum... 1.31% 27 7.78% -24 5.54% -7 -5.19% -5 0 0 -193 $-0.56(-90.48%) (950.13%)
496 zano zano $4.53 22.73% 219 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
497 Radicle rad $1.17 Ethereum 0.71% 26 10.04% -16 15.54% 14 -0.62% 8 -19 0 -207 $-25.71(-95.65%) (2200.58%)
498 shibabitcoin shibtc $0.70 -0.03% 22 0.01% -48 0.06% -27 0.0% 0 0 0 0 $0.00(-0.14%) (0.14%)
499 Bifrost bfc $0.04 Ethereum, Fantom 0.69% 25 13.18% -4 11.91% 5 -7.28% -12 1 0 -177 $-0.59(-93.13%) (1356.57%)
500 renzo rez $0.05 1.35% 26 15.45% 0 19.27% 22 -13.77% -40 -129 -166 0 $-0.14(-73.37%) (275.47%)