历史快照 - 2024-08-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
133 compound comp $53.08 -1.82% 15 25.66% 20 29.33% 28 6.11% 24 31 32 -25 $-801.40(-93.79%) (1509.87%)
134 Theta Fuel tfuel $0.07 2.55% 17 22.4% 15 21.15% 21 0.16% 17 9 7 13 $-0.52(-88.71%) (785.52%)
135 Bitcoin Gold btg $24.70 2.81% 20 11.65% 7 10.98% 12 -1.28% 18 20 14 5 $-475.42(-95.06%) (1924.4%)
136 Trust Wallet Token twt $0.98 binancecoin... 2.01% 21 16.49% 19 13.86% 20 -1.29% 23 24 51 -32 $-1.66(-62.89%) (169.49%)
137 Curve DAO Token crv $0.35 arbitrum-one... 4.26% 23 13.62% 14 40.4% 42 37.93% 52 40 15 -38 $-11.26(-96.99%) (3225.63%)
138 Kava.io kava $0.37 kava... 2.02% 20 19.0% 21 18.18% 24 -4.96% 17 6 -6 -57 $-8.34(-95.72%) (2235.96%)
139 safe safe $0.86 3.77% 22 28.29% 25 19.32% 25 -25.82% -1 -15 221 0 $-1.78(-67.44%) (207.09%)
140 SafePal sfp $0.81 binance-smart... 0.65% 19 10.95% 12 4.73% 12 1.79% 27 35 85 -11 $-2.75(-77.33%) (341.07%)
141 xdc network xdc $0.03 1.67% 21 -0.41% 0 0.1% 5 -15.41% 2 8 22 -87 $-0.16(-85.7%) (599.35%)
142 aevo aevo $0.44 1.49% 22 30.62% 30 30.25% 33 -4.42% 19 20 -14 0 $-3.14(-87.59%) (705.82%)
143 ConstitutionDAO people $0.08 Ethereum 11.02% 31 43.18% 38 41.0% 43 -1.9% 19 9 70 211 $-0.06(-44.99%) (81.8%)
144 Sun Token sun $0.04 Tron20, tron -0.76% 19 273.67% 182 321.64% 220 260.14% 210 223 278 199 $-6.07(-99.37%) (15892.69%)
145 SuperFarm super $0.77 15.6% 37 44.21% 41 40.34% 43 9.52% 26 53 27 299 $-0.75(-49.41%) (97.67%)
146 wemix wemix $0.90 Klaytn -1.52% 19 21.12% 23 17.58% 23 -11.65% 12 -8 23 19 $-23.36(-96.27%) (2582.9%)
147 MX Token mx $3.77 ethereum... -0.89% 20 1.58% 1 5.12% 12 -4.05% 17 22 53 -24 $-1.94(-33.95%) (51.39%)
148 IoTeX iotx $0.04 binance-smart... -1.05% 20 17.41% 15 19.19% 23 -12.44% 8 30 13 55 $-0.20(-83.54%) (507.47%)
149 blur blur $0.20 -0.55% 20 21.55% 22 35.6% 42 10.34% 32 36 -15 15 $-1.07(-84.3%) (537.03%)
150 1inch 1inch $0.28 energi... 0.75% 22 17.87% 20 10.81% 17 -21.59% -6 -5 25 -20 $-7.19(-96.2%) (2534.59%)
151 dymension dym $1.78 13.88% 42 35.89% 34 40.5% 52 11.61% 35 64 35 0 $-6.48(-78.45%) (364.1%)
152 holo hot $0.00 12.95% 40 50.04% 52 51.14% 60 23.65% 46 49 46 6 $-0.03(-92.83%) (1293.79%)
153 woo network woo $0.18 1.07% 20 22.93% 23 29.24% 32 -3.84% 15 12 -10 -39 $-1.48(-89.0%) (809.31%)
154 jito jto $2.76 2.17% 22 20.56% 23 11.0% 16 2.8% 21 57 47 0 $-2.14(-43.75%) (77.76%)
155 Kusama ksm $22.30 3.33% 24 30.06% 28 30.86% 38 7.86% 28 32 114 21 $-572.14(-96.25%) (2566.21%)
156 golem glm $0.34 0.1% 19 16.81% 18 3.85% 9 4.95% 22 30 10 11 $-0.75(-68.69%) (219.36%)
157 amp amp $0.00 5.08% 28 11.2% 11 23.64% 120 1.17% 99 105 97 91 $-0.10(-96.13%) (2486.41%)
158 green metaverse token gmt $0.14 3.64% 29 29.69% 31 31.9% 42 -1.5% 19 30 23 2 $-3.69(-96.33%) (2627.17%)
159 reserve rights rsr $0.01 -0.47% 19 38.81% 41 78.1% 81 30.45% 59 55 50 69 $-0.11(-94.16%) (1611.63%)
160 project galaxy gal $2.64 Ethereum... 2.51% 24 4.5% 2 19.1% 23 -17.78% 6 71 30 67 $-15.42(-85.38%) (583.8%)
161 memecoin meme $0.01 1.13% 29 26.95% 36 27.37% 45 -12.34% 13 11 -2 0 $-0.04(-75.56%) (309.22%)
162 JUST jst $0.03 Tron20, tron 0.25% 27 16.34% 18 21.96% 30 12.58% 37 50 89 -3 $-0.15(-81.7%) (446.46%)
163 Dash dash $26.97 -0.09% 25 4.19% 2 10.82% 15 4.63% 25 53 70 -44 $-1,523.88(-98.26%) (5649.42%)
164 Aragon ant $7.38 Ethereum... -0.01% 27 3.91% 3 0.42% 4 -9.39% 6 16 42 5 $-6.69(-47.55%) (90.67%)
165 gravity g $0.04 2.21% 29 3.41% 1 19.35% 24 -16.46% 0 0 0 0 $-0.02(-29.74%) (42.34%)
166 Osmosis osmo $0.46 3.83% 32 26.34% 30 21.7% 28 -1.99% 14 18 -11 -12 $-1.43(-75.53%) (308.61%)
167 terra luna $0.37 1.23% 29 18.44% 17 15.7% 23 -4.71% 15 26 26 15 $-5.92(-94.05%) (1579.51%)
168 Manta Network manta $0.83 2.56% 31 19.74% 19 22.26% 29 -9.01% 4 27 27 0 $-3.08(-78.77%) (371.1%)
169 aelf elf $0.42 Ethereum -0.16% 26 9.89% 10 1.02% 3 10.78% 34 61 59 -7 $-2.02(-82.62%) (475.43%)
170 ether.fi ethfi $1.72 5.02% 37 24.88% 80 27.38% 95 -16.48% 53 9 -13 0 $-5.92(-77.52%) (344.93%)
171 0x zrx $0.35 avalanche... 2.07% 31 16.36% 19 19.01% 30 0.26% 20 34 14 14 $-2.02(-85.13%) (572.51%)
172 Zilliqa zil $0.02 binance-smart... 1.91% 32 18.11% 22 16.6% 27 -3.95% 15 22 19 -47 $-0.22(-93.37%) (1407.28%)
173 SPACE ID id $0.43 2.88% 35 19.09% 30 18.71% 36 -2.15% 23 44 34 103 $-1.30(-75.23%) (303.68%)
174 GMX gmx $30.08 avalanche... 9.07% 45 20.73% 27 25.45% 39 4.56% 33 50 79 -64 $-58.94(-66.21%) (195.96%)
175 Rocket Pool rpl $13.98 Ethereum -3.39% 26 27.4% 32 20.75% 36 -11.6% 4 -25 5 -89 $-45.64(-76.56%) (326.54%)
176 Celo celo $0.53 Celo -0.22% 29 19.86% 26 15.47% 26 -1.97% 19 21 7 -31 $-7.11(-93.11%) (1350.76%)
177 Basic Attention Token bat $0.19 Ethereum... 2.39% 35 16.49% 22 19.58% 33 3.93% 31 36 52 -49 $-1.73(-90.06%) (906.11%)
178 Ankr ankr $0.03 Ethereum... 0.76% 31 15.83% 20 12.62% 20 -2.22% 16 25 10 -28 $-0.17(-85.33%) (581.45%)
179 Qtum qtum $2.67 1.0% 34 20.73% 26 25.0% 38 7.7% 33 46 39 -42 $-92.00(-97.18%) (3446.79%)
180 Siacoin sc $0.00 1.07% 34 12.24% 13 9.46% 16 -3.89% 13 47 30 -3 $-0.09(-94.83%) (1834.26%)
181 enjin coin enj $0.16 2.48% 34 20.43% 25 24.14% 38 -8.65% 9 28 -23 -47 $-4.31(-96.31%) (2612.43%)
182 Ravencoin rvn $0.02 3.83% 39 25.9% 27 27.18% 41 4.64% 29 40 23 -30 $-0.22(-91.77%) (1115.75%)
183 dYdX dydx $1.21 ethereum... 2.99% 35 8.92% 9 21.91% 33 -2.42% 18 8 -13 -77 $-25.51(-95.48%) (2114.41%)
184 arkham arkm $1.33 2.72% 36 30.01% 29 30.4% 42 -2.99% 18 -16 -2 130 $-2.57(-65.82%) (192.55%)
185 radix xrd $0.03 -1.0% 31 7.15% 10 -5.54% -3 -6.73% 15 19 19 -113 $-0.12(-81.93%) (453.34%)
186 Echelon Prime prime $7.15 -0.4% 37 17.31% -26 23.66% 41 -1.1% 28 16 -48 59 $-20.50(-74.15%) (286.8%)
187 io.net io $2.32 1.46% 38 35.92% 59 54.42% 93 -13.55% 32 5 0 0 $-3.33(-58.98%) (143.78%)
188 Gas gas $3.87 -0.96% 36 21.37% 31 14.92% 33 4.88% 34 57 52 340 $-18.90(-83.01%) (488.7%)
189 threshold t $0.03 0.87% 38 16.45% 22 1.33% 18 14.4% 44 61 45 -16 $-0.08(-75.8%) (313.16%)
190 ssv network ssv $26.44 Ethereum 14.2% 59 38.28% 44 37.11% 56 -10.74% 2 -19 4 0 $-36.75(-58.16%) (138.98%)
191 metisdao metis $40.58 6.92% 46 30.12% 37 29.84% 51 -10.21% 25 30 5 143 $-274.26(-87.11%) (675.94%)
192 ethereumpow ethw $2.22 2.48% 40 15.05% 25 16.88% 36 -9.4% 18 41 22 -6 $-5.64(-71.78%) (254.35%)
193 Convex Finance cvx $2.43 ethereum... -0.56% 37 6.29% 15 3.71% 21 -15.1% 11 7 75 -51 $-47.32(-95.11%) (1945.79%)
194 OriginTrail origin_trail $0.58 Ethereum... -1.35% 35 12.61% 18 19.15% 38 -13.4% 15 25 30 45 $-0.91(-60.96%) (156.12%)
195 AltLayer alt $0.10 3.09% 43 13.05% 25 25.34% 46 -20.39% 91 66 22 0 $-0.56(-84.36%) (539.29%)
196 Biconomy bico $0.28 Ethereum 1.53% 40 11.46% 20 31.71% 59 -2.38% 33 27 3 1 $-0.65(-69.97%) (233.04%)
197 Illuvium ilv $49.15 Ethereum 2.71% 42 15.21% 24 12.79% 32 -29.87% -13 10 26 -14 $-1,822.49(-97.37%) (3707.68%)
198 blast blast $0.01 2.1% 42 9.44% 20 11.45% 32 -21.34% 8 -52 0 0 $-0.02(-56.22%) (128.44%)
199 Mask Network mask $2.28 energi... -0.67% 35 16.43% 24 18.07% 38 0.18% 29 37 44 -55 $-27.94(-92.44%) (1222.78%)
200 polymesh polyx $0.26 -1.64% 33 25.54% 32 22.75% 43 0.93% 30 38 27 53 $-0.38(-59.3%) (145.73%)
201 edelcoin edlc $1.12 -0.09% -182 -0.06% -182 -0.04% -183 -0.03% -181 0 0 0 $0.00(-0.34%) (0.34%)
202 Ethena USDe usde $1.00 -0.04% -167 -0.02% -172 -0.11% -171 0.07% -171 -172 -148 0 $0.00(-0.44%) (0.45%)
203 fellaz flz $3.60 -22.88% -158 123.54% -117 147.79% -109 82.52% -123 -128 461 616 $-2.16(-37.45%) (59.86%)
204 zeebu zbu $4.93 2.43% -144 1.96% -149 2.03% -149 1.02% -144 -137 -124 0 $-0.20(-3.96%) (4.12%)
205 cheelee cheel $21.25 -0.87% -129 -1.57% -141 0.69% -139 -0.82% -131 -126 -105 614 $-1.12(-4.99%) (5.25%)
206 fasttoken ftn $2.49 2.57% -106 -0.6% -121 -0.61% -119 6.3% -101 -96 -64 613 $-0.02(-0.94%) (0.95%)
207 Frax frax $1.00 harmony-shard... -0.09% -90 0.08% -107 0.01% -105 0.03% -94 -93 -60 -156 $-0.13(-11.26%) (12.69%)
208 crypto-ai-robo.com cair $0.60 40.67% -38 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
209 aerodrome finance aero $0.72 -1.56% -56 12.05% -63 8.03% -60 -11.71% -64 -33 -53 0 $-1.30(-64.26%) (179.84%)
210 h2o dao h2o $0.46 binance-smart... 0.67% -44 10.56% -52 9.24% -50 -2.72% -47 90 134 314 $-0.44(-49.23%) (96.97%)
211 dog•go•to•the•moon dog $0.00 16.57% -25 31.68% -36 31.25% -31 -7.95% -51 -80 -9 0 $-0.01(-59.62%) (147.67%)
212 Beldex bdx $0.05 0.48% -41 3.45% -56 6.31% -49 10.55% -36 31 91 -63 $-0.01(-12.59%) (14.41%)
213 pepecoin pepecoin $2.90 -0.04% -36 61.27% 1 53.04% 7 20.61% -8 -32 451 606 $-4.51(-60.89%) (155.68%)
214 ondo us dollar yield usdy $1.05 0.17% -33 0.28% -53 1.68% -48 0.51% 40 62 121 0 $0.00(-0.27%) (0.27%)
215 turbo turbo $0.00 1.85% -18 16.77% -33 25.87% -11 -14.95% -46 -5 -39 604 $0.00(-49.05%) (96.25%)
216 ipverse ipv $1.89 -1.35% -10 -0.3% -38 -0.77% -35 -35.68% -64 -57 -4 0 $-11.47(-85.86%) (607.17%)
217 usdb usdb $1.00 -0.47% -7 -1.3% -44 -0.29% -43 0.01% -44 -56 -9 0 $-0.02(-2.24%) (2.29%)
218 aethir ath $0.06 -0.12% 4 0.47% -30 7.53% -10 -10.52% -21 26 0 0 $-0.02(-25.65%) (34.49%)
219 tribe tribe $0.46 3.0% 9 -1.35% -28 -6.8% -32 -2.34% -2 10 46 -27 $-1.75(-79.03%) (376.83%)
220 orbler orbr $0.24 10.35% 23 16.93% -5 20.96% 11 14.62% 14 -21 -5 599 $-0.77(-76.22%) (320.53%)
221 sundog sundog $0.24 8.94% 24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.96%) (0.97%)
222 meta games coin mgc $0.20 0.13% 22 1.66% -12 0.58% 0 -15.56% -9 6 442 0 $-0.09(-30.35%) (43.57%)
223 mimblewimblecoin mwc $19.69 0.67% 24 16.44% 7 10.35% 11 -1.21% 9 60 102 0 $-0.79(-3.86%) (4.01%)
224 open campus edu $0.65 -6.29% 11 17.24% 7 26.31% 28 7.51% 13 56 40 30 $-0.79(-54.63%) (120.41%)
225 skale network skl $0.04 2.12% 25 15.21% 2 17.09% 19 -15.32% -4 -5 -41 -3 $-0.84(-95.6%) (2172.29%)
226 destra network dsync $0.22 -3.79% 15 22.44% 9 -2.62% -2 4.49% 12 470 438 0 $-0.23(-51.16%) (104.74%)
227 LINK ln $25.98 0.83% 24 25.78% 12 49.18% 55 31.94% 47 51 81 -48 $-269.46(-91.21%) (1037.07%)
228 ZetaChain zeta $0.61 -2.03% 18 18.02% 5 -5.91% -10 -0.36% 30 20 -9 0 $-2.10(-77.41%) (342.73%)
229 flux flux $0.59 2.28% 23 6.42% -5 18.76% 18 -12.01% -5 22 15 -10 $-2.52(-80.94%) (424.69%)
230 chromia chr $0.25 8.62% 31 42.85% 34 57.78% 60 13.05% 22 41 40 82 $-1.20(-82.78%) (480.68%)
231 qubic qubic $0.00 1.13% 22 10.17% -2 5.84% 7 3.92% 18 0 0 0 $0.00(-28.94%) (40.72%)
232 Loopring lrc $0.15 energi... 0.21% 22 17.72% 5 19.86% 21 0.46% 4 9 -6 -99 $-3.52(-95.95%) (2370.37%)