历史快照 - 2024-08-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
33 Sui sui $1.02 0.46% 6 23.56% 7 12.56% 4 35.21% 24 19 29 63 $-1.09(-51.68%) (106.94%)
34 Filecoin fil $4.26 0.53% 7 20.04% 8 21.14% 8 1.07% 9 9 9 2 $-187.10(-97.78%) (4396.69%)
35 Bittensor tao $338.00 -3.09% 5 20.0% 9 17.09% 4 2.93% 12 20 17 784 $-392.25(-53.71%) (116.05%)
36 Render Token rndr $6.21 polygon-pos... 11.16% 10 38.77% 15 37.21% 13 -6.05% 4 -1 -1 37 $-6.75(-52.09%) (108.73%)
37 crypto.com coin cro $0.09 -0.32% 5 5.59% 1 2.7% -1 1.56% 9 7 10 3 $-0.80(-89.83%) (883.24%)
38 OKB okb $39.73 sora... 1.58% 5 7.7% 1 10.51% 0 -0.87% 6 3 15 -9 $-33.77(-45.94%) (85.0%)
39 Immutable X imx $1.49 Ethereum 2.72% 5 34.32% 13 34.49% 12 1.51% 11 6 1 25 $-7.92(-84.19%) (532.59%)
40 Injective Protocol inj $22.34 binance-smart... 1.13% 7 25.52% 13 25.63% 12 -7.36% 11 9 23 25 $-29.07(-56.55%) (130.15%)
41 Arbitrum arb $0.62 2.97% 10 15.69% 8 11.63% 6 -11.34% 7 -3 5 2 $-1.61(-72.14%) (258.96%)
42 hedera hbar $0.06 1.45% 6 14.12% 4 13.68% 3 -9.01% 3 -6 -4 -9 $-0.45(-88.05%) (736.87%)
43 Mantle mnt $0.65 -0.37% 6 9.54% 2 6.62% 0 -22.21% -5 -3 2 -5 $-0.80(-55.3%) (123.7%)
44 VeChain vet $0.03 vechain 0.95% 8 16.92% 3 14.88% 4 -5.3% 8 6 12 0 $-0.23(-89.78%) (878.23%)
45 cosmos atom $5.34 binance-smart... 4.56% 9 17.13% 5 7.9% -1 -10.11% 4 -8 -1 -14 $-39.21(-88.02%) (734.85%)
46 Aave aave $137.30 sora... -3.27% 4 23.08% 8 50.07% 13 46.75% 19 26 33 3 $-494.97(-78.29%) (360.51%)
47 Maker mkr $2,139.50 sora... -1.34% 6 10.72% 1 12.86% 3 -19.39% -5 -1 14 0 $-3,872.96(-64.42%) (181.02%)
48 dogwifhat wif $1.97 7.78% 9 43.08% 10 19.19% 6 -23.19% -7 5 -6 0 $-2.62(-57.15%) (133.37%)
49 optimism op $1.60 -0.17% 7 20.27% 7 22.02% 7 -5.63% 6 5 6 -3 $-3.13(-66.13%) (195.24%)
50 Arweave ar $26.21 -0.58% 8 24.11% 7 30.18% 10 -13.26% 4 7 8 74 $-60.06(-69.62%) (229.13%)
51 The Graph grt $0.18 Ethereum... 3.39% 8 26.39% 8 27.8% 11 -7.18% 7 0 -1 -1 $-2.17(-92.48%) (1229.17%)
52 bonk bonk $0.00 6.02% 11 24.4% 10 15.17% 9 -20.23% 4 17 5 597 $0.00(-46.79%) (87.94%)
53 thorchain rune $4.48 binancecoin 1.06% 9 14.98% 7 43.76% 19 -0.39% 9 20 13 27 $-15.83(-77.94%) (353.25%)
54 Floki Inu floki $0.00 2.67% 11 33.99% 13 29.35% 13 -13.39% 5 7 6 118 $0.00(-52.69%) (111.37%)
55 Fantom ftm $0.51 Ethereum... -0.22% 9 33.34% 13 55.61% 23 16.92% 16 7 10 13 $-2.85(-84.8%) (557.95%)
56 theta theta $1.42 0.42% 11 26.13% 10 26.47% 13 0.64% 8 8 8 7 $-12.87(-90.08%) (908.44%)
57 bitget token bgb $1.01 -0.31% 9 10.46% 4 10.74% 7 -8.75% 4 9 19 9 $-0.41(-28.95%) (40.74%)
58 jupiter jup $0.92 4.8% 14 20.66% 11 15.8% 12 -5.15% 12 23 23 0 $-0.82(-47.26%) (89.62%)
59 Celestia tia $6.00 1.48% 11 21.14% 11 16.29% 12 4.54% 16 15 12 0 $-14.17(-70.25%) (236.18%)
60 Algorand algo $0.15 1.01% 11 23.73% 13 26.0% 17 6.6% 17 17 18 -7 $-3.06(-95.43%) (2088.07%)
61 Pyth Network pyth $0.33 1.84% 13 17.84% 10 16.02% 12 -13.14% 6 17 16 0 $-0.74(-69.33%) (226.08%)
62 Lido DAO ldo $1.29 Ethereum... -0.01% 13 22.45% 13 25.77% 17 -15.53% 6 -14 6 -23 $-5.19(-80.09%) (402.33%)
63 jasmycoin jasmy $0.02 1.14% 14 15.84% 9 15.53% 12 -16.25% 3 8 24 108 $-0.02(-43.78%) (77.87%)
64 sei sei $0.35 4.22% 16 30.51% 14 28.0% 18 -3.27% 12 16 11 67 $-0.73(-67.75%) (210.04%)
65 core core $1.22 -1.32% 14 20.92% 12 21.76% 16 -9.01% 7 11 5 156 $-3.03(-71.38%) (249.4%)
66 notcoin not $0.01 -7.32% 7 -5.17% -1 -3.34% 2 -22.99% -3 -6 54 0 $-0.01(-54.22%) (118.44%)
67 Ondo ondo $0.77 -1.07% 15 12.47% 7 5.95% 7 -19.6% 2 -9 7 0 $-0.68(-46.91%) (88.35%)
68 Helium hnt $6.60 -3.05% 13 -10.68% -5 7.25% 8 24.64% 20 68 72 68 $-46.11(-87.48%) (698.47%)
69 kucoin token kcs $8.65 0.88% 14 8.85% 7 10.18% 19 -8.45% 14 15 39 21 $-18.49(-68.14%) (213.85%)
70 paypal usd pyusd $1.00 -0.03% 15 -0.01% 10 -0.02% 23 0.06% 49 93 150 310 $-0.03(-2.47%) (2.53%)
71 brett brett $0.10 -1.28% 13 29.89% 13 9.98% 9 -17.28% 2 -3 80 0 $-0.08(-44.17%) (79.13%)
72 Flow flow $0.62 1.61% 16 17.92% 10 15.99% 12 -2.59% 7 13 12 12 $-38.42(-98.41%) (6205.12%)
73 bitcoin sv bsv $47.55 0.84% 14 12.49% 8 18.44% 12 11.29% 18 18 16 -4 $-393.85(-89.23%) (828.36%)
74 bittorrent (new) bttc $0.00 0.38% 12 31.06% 18 30.01% 17 15.46% 21 20 19 24 $0.00(-67.76%) (210.13%)
75 elrond egld $32.43 2.37% 14 24.14% 18 21.35% 15 -0.39% 9 24 26 -15 $-453.29(-93.32%) (1397.72%)
76 quant qnt $71.42 0.4% 14 14.6% 11 9.82% 10 -1.21% 10 11 23 -34 $-322.12(-81.85%) (451.01%)
77 mantra om $1.02 0.75% 14 17.93% 14 3.17% 6 -15.29% 1 50 85 560 $-0.36(-26.21%) (35.53%)
78 sats 1000sats $0.00 3.46% 15 38.31% 27 55.18% 36 30.18% 34 105 67 0 $0.00(-53.9%) (116.91%)
79 EOS eos $0.55 EOS -0.47% 13 13.48% 10 17.76% 13 -0.89% 13 13 36 -18 $-20.99(-97.43%) (3792.13%)
80 beam beam $0.02 0.91% 14 31.86% 24 28.64% 24 -3.93% 9 18 3 0 $-0.03(-61.26%) (158.12%)
81 Axie Infinity axs $5.34 ronin... 0.35% 14 15.47% 14 16.9% 14 -6.5% 9 8 14 -25 $-155.02(-96.67%) (2903.27%)
82 NEO neo $10.92 -0.9% 14 18.71% 17 15.85% 15 -2.02% 14 15 16 -5 $-176.48(-94.17%) (1615.48%)
83 ORDI ordi $35.97 1.14% 15 29.04% 26 33.27% 30 0.79% 15 17 39 175 $-45.75(-55.98%) (127.18%)
84 dydx (native) dydx $1.21 3.04% 20 9.19% 12 22.08% 21 -2.28% 15 12 10 0 $-3.01(-71.38%) (249.45%)
85 popcat (sol) popcat $0.76 -0.81% 12 90.54% 55 38.66% 31 -8.78% 8 66 94 0 $-0.22(-22.68%) (29.33%)
86 USDD usdd $1.00 tron... 0.1% 13 0.38% 2 0.54% 3 0.13% 17 19 47 -31 $0.00(-0.37%) (0.38%)
87 Tezos xtz $0.75 1.11% 15 15.87% 14 13.93% 13 0.32% 15 16 24 -29 $-9.81(-92.9%) (1309.12%)
88 gatetoken gt $7.95 0.15% 13 8.55% 9 12.62% 10 6.06% 19 19 42 14 $-3.35(-29.66%) (42.16%)
89 Gala gala $0.02 binance-smart... 1.37% 14 28.11% 23 38.07% 30 -3.64% 12 1 -4 -1 $-0.74(-97.14%) (3400.68%)
90 Ethereum Name Service ens $22.20 Ethereum 2.04% 16 21.15% 17 22.11% 18 -16.15% -3 11 36 48 $-55.11(-71.29%) (248.28%)
91 worldcoin wld $1.91 2.83% 19 27.44% 26 18.45% 24 -10.21% 24 17 11 87 $-9.70(-83.54%) (507.66%)
92 eCash xec $0.00 arbitrum-one -0.24% 16 17.41% 14 18.94% 15 6.85% 18 27 20 -7 $0.00(-89.07%) (814.54%)
93 Akash Network akt $2.85 osmosis 3.73% 21 14.44% 9 8.18% 6 -8.44% 4 13 -5 28 $-4.56(-61.48%) (159.61%)
94 The Sandbox sand $0.30 harmony-shard... 1.14% 15 19.63% 17 19.54% 17 -1.5% 12 8 12 -37 $-7.43(-96.08%) (2450.28%)
95 flare flr $0.02 -1.46% 12 7.01% 3 8.25% 6 -13.15% -1 -13 2 20 $-0.03(-68.0%) (212.5%)
96 Zcash zec $42.83 0.99% 15 0.09% -2 4.09% 0 40.44% 41 100 101 -3 $-837.93(-95.14%) (1956.47%)
97 conflux cfx $0.16 0.69% 15 21.03% 16 21.94% 15 8.72% 17 18 21 3 $-1.39(-89.61%) (862.7%)
98 wormhole w $0.27 -0.12% 15 24.9% 18 27.33% 19 -5.16% 38 25 -2 0 $-1.05(-79.82%) (395.65%)
99 klaytn klay $0.18 0.6% 16 19.67% 15 42.51% 26 28.19% 34 26 37 -10 $-4.08(-95.81%) (2283.8%)
100 starknet strk $0.42 0.07% 16 16.22% 10 13.88% 9 -18.64% 0 -12 -18 0 $-2.21(-84.15%) (530.93%)
101 ethena ena $0.37 2.75% 17 26.61% 17 24.06% 17 -14.3% 3 -8 -15 0 $-1.10(-74.88%) (298.07%)
102 Tether Gold xaut $2,514.24 ethereum... -0.04% 17 0.23% 1 3.45% 4 6.23% 18 32 52 -19 $-12.69(-0.5%) (0.5%)
103 Ronin ron $1.79 ronin 0.13% 17 12.47% 12 18.45% 18 -10.89% 5 8 2 92 $-2.61(-59.31%) (145.76%)
104 Decentraland mana $0.32 polygon-pos... 2.33% 18 21.0% 16 18.92% 18 -1.3% 13 12 15 -34 $-5.08(-94.13%) (1603.46%)
105 NEXO nexo $1.08 Fantom... 0.61% 16 2.88% 3 3.38% 5 -8.75% 6 7 19 4 $-2.84(-72.54%) (264.17%)
106 binaryx bnx $1.56 1.72% 18 14.43% 13 28.74% 26 24.91% 36 51 83 230 $-0.11(-6.85%) (7.36%)
107 mina mina $0.51 0.71% 16 20.69% 17 22.95% 20 2.14% 19 22 6 -6 $-5.64(-91.75%) (1112.57%)
108 Astar astr $0.08 7.05% 22 35.7% 27 36.97% 31 10.65% 26 65 59 9 $-0.11(-58.95%) (143.6%)
109 AIOZ Network aioz $0.50 Ethereum... -1.25% 16 15.74% 13 6.67% 11 5.26% 22 31 12 560 $-1.28(-71.72%) (253.57%)
110 Chiliz chz $0.06 Ethereum 0.95% 16 16.14% 13 15.28% 14 -7.07% 8 -1 -18 -23 $-0.71(-91.96%) (1143.37%)
111 book of meme bome $0.01 2.77% 17 17.67% 15 17.85% 17 -0.59% 16 7 -2 0 $-0.01(-62.85%) (169.15%)
112 pendle pendle $3.48 8.68% 21 18.83% 15 39.14% 32 -6.4% 9 -17 -8 77 $-3.59(-50.77%) (103.11%)
113 synthetix snx $1.66 0.4% 14 19.67% 15 34.31% 28 -2.1% 15 0 -6 -42 $-25.41(-93.88%) (1534.67%)
114 Livepeer lpt $15.52 Ethereum... -0.08% 17 46.44% 36 38.69% 37 7.71% 26 23 25 43 $-59.47(-79.31%) (383.27%)
115 pancakeswap cake $2.01 -1.55% 14 23.54% 24 30.62% 39 4.0% 34 18 12 7 $-40.58(-95.28%) (2018.34%)
116 axelar axl $0.68 5.16% 24 25.94% 21 23.7% 22 4.38% 25 54 32 86 $-1.73(-71.65%) (252.74%)
117 DeXe dexe $9.12 1.06% 15 18.34% 14 18.69% 17 -2.0% 15 3 18 140 $-8.10(-47.04%) (88.84%)
118 cat in a dogs world mew $0.01 0.34% 16 26.78% 27 31.04% 30 -25.17% -9 71 114 0 $0.00(-31.68%) (46.36%)
119 IOTA miota $0.15 0.26% 18 13.7% 13 12.12% 14 -7.27% 11 13 12 -25 $-5.22(-97.26%) (3553.98%)
120 trueusd tusd $1.00 -0.02% 18 0.15% 1 0.18% 3 0.07% 19 22 51 -93 $-0.08(-7.77%) (8.43%)
121 Raydium ray $1.88 Solana, Ethereum 3.05% 22 11.05% 9 6.85% 8 -14.47% 1 46 56 279 $-14.64(-88.62%) (778.45%)
122 terra classic lunc $0.00 -0.01% 17 18.4% 14 16.52% 14 11.05% 25 26 22 -19 $0.00(-82.71%) (478.47%)
123 FTX Token ftt $1.50 Ethereum... -1.21% 12 16.83% 10 19.14% 14 10.76% 25 24 41 -16 $-78.37(-98.12%) (5215.7%)
124 Mog Coin mog $0.00 -0.41% 17 32.56% 23 1.62% 2 -21.87% -8 17 29 695 $0.00(-42.71%) (74.54%)
125 zksync zk $0.13 -1.02% 17 19.88% 13 18.96% 18 -16.54% -2 5 0 0 $-0.09(-41.72%) (71.59%)
126 Nervos Network ckb $0.01 -0.79% 18 37.81% 31 28.47% 27 -11.75% 3 13 3 85 $-0.03(-74.51%) (292.31%)
127 PAX Gold paxg $2,514.01 harmony-shard... 0.13% 18 0.29% -2 3.42% 4 6.0% 23 31 76 -45 $0.00(0.0%) (0.0%)
128 gnosis gno $181.12 1.83% 19 4.24% 1 7.49% 7 -17.37% -3 -24 -11 -1 $-399.64(-68.81%) (220.64%)
129 layerzero zro $4.20 8.09% 25 20.56% 15 28.82% 28 -9.36% 6 -12 0 0 $-1.10(-20.74%) (26.17%)
130 APENFT nft $0.00 ethereum... -0.78% 16 9.04% 4 20.56% 20 7.84% 24 23 62 -17 $0.00(-93.82%) (1518.92%)
131 apecoin ape $0.76 5.89% 21 29.65% 23 29.99% 27 0.91% 15 -5 -6 -56 $-23.52(-96.89%) (3113.44%)
132 Oasis Network rose $0.07 3.15% 18 17.72% 11 12.3% 10 -20.77% -8 -11 18 -6 $-0.50(-88.06%) (737.27%)