历史快照 - 2024-08-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 coreum coreum $0.06 -0.08% 605 6.54% 822 -11.34% 580 -28.69% 818 554 562 818 $-0.24(-79.14%) (379.28%)
1 bytecoin bcn $0.00 -0.05% 682 1.02% 822 -0.41% 673 -33.8% 818 660 628 734 $0.00(-63.69%) (175.37%)
1 image generation ai imgnai $0.01 0.27% 668 2.31% 822 -5.26% 655 -36.94% 818 640 603 624 $-0.05(-86.47%) (639.3%)
1 Orion Protocol orn $1.33 Ethereum 0.59% 557 23.56% 822 15.63% 705 -0.04% 546 0 0 583 $-26.54(-95.22%) (1990.0%)
1 archloot alt $0.13 1.39% 565 20.18% 822 27.42% 570 5.11% 818 562 514 818 $-0.32(-71.52%) (251.15%)
1 triumphx trix $0.00 -0.14% 685 7.36% 822 8.82% 676 -2.41% 818 665 635 799 $-0.01(-93.54%) (1446.85%)
1 tbtc tbtc $63,973.31 -0.01% 230 7.87% 822 8.47% 232 -2.09% 818 254 278 818 $-9,016.82(-12.35%) (14.09%)
1 Battle World bwo $0.00 0.01% 691 2.26% 822 -26.0% 678 -32.58% 818 668 637 607 $-0.69(-99.75%) (40111.38%)
1 fedoracoin tips $0.00 -0.03% 696 -0.04% 822 -3.95% 687 -12.82% 818 677 646 763 $0.00(-81.99%) (455.35%)
1 Neurai xna $0.00 0.71% 652 25.99% 822 20.89% 647 -17.19% 818 644 602 818 $-0.01(-86.3%) (629.71%)
1 beacon eth beth $2,758.10 -0.12% 210 5.74% 822 8.07% 194 -17.39% 818 189 221 818 $-1,306.27(-32.14%) (47.36%)
1 wrapped cro wcro $0.09 -0.14% 443 3.46% 822 3.23% 393 -0.76% 818 438 447 818 $-0.08(-46.06%) (85.38%)
1 enzyme mln $17.85 -1.06% 554 13.27% 822 8.2% 540 -3.46% 818 0 0 415 $-238.79(-93.04%) (1337.77%)
1 Abelian abel $0.06 0.25% 675 -1.79% 822 -24.61% 654 -41.92% 818 648 599 0 $-1.27(-95.38%) (2066.26%)
1 niza global niza $0.00 -0.46% 690 -31.05% 822 -11.5% 680 -54.86% 818 638 586 0 $-0.04(-99.31%) (14390.99%)
1 artrade atr $0.01 -0.21% 646 15.39% 822 21.16% 639 -6.71% 818 609 573 818 $-0.09(-92.3%) (1198.9%)
1 Wall Street Memes wsm $0.00 3.45% 674 47.0% 822 25.68% 667 -19.67% 818 649 607 0 $-0.06(-95.29%) (2023.3%)
1 assemble protocol asm $0.02 -0.13% 585 11.0% 822 23.18% 588 -1.71% 818 567 532 654 $-0.15(-88.03%) (735.44%)
1 PepeFork pork $0.00 -0.27% 569 18.09% 822 32.72% 581 -4.36% 818 544 509 0 $0.00(-89.38%) (842.0%)
1 smartofgiving aog $0.68 0.02% 546 0.02% 507 0.11% 522 0.13% 529 0 0 362 $-0.02(-2.65%) (2.73%)
1 trumpcoin trump $0.02 -0.01% 707 5.44% 822 22.3% 700 78.24% 818 691 659 803 $-0.05(-75.88%) (314.64%)
1 renzo restaked eth ezeth $2,811.20 -0.02% 77 6.05% 822 8.5% 62 -16.88% 818 31 33 0 $-1,257.36(-30.9%) (44.73%)
1 tensor tnsr $0.42 1.82% 544 14.49% 822 29.55% 548 -8.12% 511 472 379 0 $-1.42(-77.07%) (336.03%)
1 potcoin pot $0.00 0.0% 714 -84.83% 822 15.88% 705 -8.13% 818 695 663 818 $-0.10(-97.78%) (4413.47%)
1 infinitecoin ifc $0.00 1.32% 714 43.49% 822 35.8% 705 100.18% 818 695 663 0 $0.00(-80.78%) (420.32%)
1 platon lat $0.01 -0.21% 534 6.19% 487 15.35% 526 26.61% 551 0 0 484 $-0.02(-70.51%) (239.1%)
1 clams clam $0.26 -0.24% 714 22.42% 822 8.98% 705 24.66% 818 695 663 818 $-0.59(-69.38%) (226.61%)
1 zero1 labs deai $0.21 -0.43% 619 15.86% 822 16.45% 619 -17.21% 818 592 513 0 $-0.95(-82.14%) (459.8%)
1 ether.fi staked eth eeth $2,767.16 -0.59% 24 6.11% 822 8.09% 21 -16.81% 818 18 26 0 $-1,239.89(-30.94%) (44.81%)
1 viction vic $0.41 0.39% 564 25.11% 822 23.46% 563 10.29% 818 576 546 225 $-1.47(-78.33%) (361.43%)
1 gamee gmee $0.02 0.22% 600 8.25% 822 17.38% 594 -7.76% 818 594 601 759 $-0.04(-68.03%) (212.79%)
1 weth weth $2,765.03 -0.05% 13 5.84% 822 7.94% 12 -17.06% 818 11 14 818 $-1,303.12(-32.03%) (47.13%)
1 grape grp $0.78 0.0% 704 -14.5% 822 -31.74% 693 -58.66% 818 675 641 0 $-312.63(-99.75%) (39911.47%)
1 emercoin emc $0.30 -0.23% 714 9.75% 822 12.0% 705 -11.51% 818 695 663 818 $-0.29(-48.67%) (94.81%)
1 Cornucopias copi $0.03 1.39% 595 3.36% 822 -3.4% 579 -16.67% 818 571 554 818 $-0.09(-74.91%) (298.51%)
1 restaked swell ethereum rsweth $2,811.95 -0.05% 199 6.33% 822 8.32% 176 -15.85% 818 153 173 0 $-1,096.65(-28.06%) (39.0%)
1 ztx ztx $0.01 0.37% 607 10.54% 822 8.62% 600 -20.48% 818 579 560 0 $-0.03(-82.55%) (473.23%)
1 2give 2give $0.00 -0.23% 714 7.27% 822 8.71% 705 -2.46% 818 695 663 818 $0.00(-12.63%) (14.45%)
1 Kin kin $0.00 0.25% 559 17.42% 822 33.34% 561 31.12% 818 561 537 462 $0.00(-42.56%) (74.1%)
1 wrapped eeth weeth $2,899.29 0.0% 25 6.19% 822 8.42% 25 -18.47% 818 21 30 0 $-1,278.99(-30.61%) (44.11%)
1 coin2.1 c2 $0.00 -0.23% 714 7.27% 822 8.71% 705 -2.46% 818 695 663 818 $0.00(-31.24%) (45.43%)
1 entangle ngl $0.12 -0.01% 636 8.4% 822 -5.31% 623 -32.99% 818 548 526 0 $-2.68(-95.63%) (2189.9%)
1 Celo Euro ceur $1.12 0.07% 680 1.93% 822 2.76% 668 3.14% 818 654 627 618 $-0.01(-0.45%) (0.45%)
1 Optimus AI opti $0.07 -0.16% 665 40.59% 822 6.28% 657 -47.54% 818 624 592 683 $-0.54(-89.11%) (818.69%)
1 planet planet $0.00 -1.04% 670 16.1% 822 14.08% 663 9.04% 818 636 589 374 $0.00(-94.83%) (1833.94%)
1 Victoria VR vr $0.01 0.03% 558 5.11% 822 -0.41% 538 -0.72% 818 547 501 688 $-0.05(-85.14%) (572.74%)
1 Ufo Gaming ufo $0.00 Ethereum 0.52% 644 4.6% 822 2.07% 631 -27.0% 818 620 588 591 $0.00(-81.5%) (440.46%)
1 cannation cnnc $20.56 0.0% 545 -0.11% 505 -0.35% 517 -2.65% 523 0 0 787 $-120.60(-85.44%) (586.61%)
1 DIMO dimo $0.15 0.08% 571 15.53% 822 9.38% 560 -24.79% 818 575 541 662 $-0.43(-73.85%) (282.44%)
1 yocoin yoc $0.00 -0.01% 714 81.21% 822 53.8% 705 -21.68% 818 695 663 818 $-0.05(-99.82%) (55753.93%)
1 math math $0.21 -0.13% 606 12.47% 822 1.2% 591 -10.31% 818 581 539 708 $-0.59(-74.3%) (289.08%)
1 dimitra dmtr $0.06 0.03% 582 1.11% 822 5.91% 571 -36.33% 818 539 529 724 $-0.18(-73.13%) (272.13%)
1 polytrade trade $0.72 -0.07% 594 13.39% 822 38.47% 607 9.97% 818 596 555 755 $-2.21(-75.29%) (304.74%)
1 worldcoin wdc $0.00 -0.01% 714 17.46% 822 -100.0% 705 -100.0% 818 695 663 818 $-0.02(-100.0%) (20009978.91%)
1 VIDT DAO vidt $0.04 -1.44% 579 132.79% 822 126.32% 624 86.56% 818 610 583 649 $-0.02(-38.56%) (62.75%)
1 bitcoin plus xbc $1.35 -0.98% 701 28.54% 822 5.33% 692 -9.65% 818 679 650 791 $-3.41(-71.59%) (252.03%)
1 privacy coin prcy $0.00 0.0% 709 -2.35% 822 1.32% 701 -0.54% 818 690 658 807 $-35.20(-99.99%) (842861.24%)
1 digitalcoin dgc $0.00 -18.6% 714 -9.47% 822 -28.46% 705 -60.04% 818 695 663 818 $-0.01(-97.57%) (4012.26%)
1 Crown by Third Time Games crown $0.30 -0.91% 588 -5.15% 822 17.19% 586 -41.0% 818 569 530 818 $-1.43(-82.6%) (474.59%)
1 Coinbase Wrapped Staked ETH cbeth $2,972.02 -0.29% 135 5.71% 822 8.19% 129 -17.19% 818 121 122 818 $-1,346.74(-31.18%) (45.31%)
1 omni omni $1.05 0.0% 714 -12.33% 822 -2.04% 705 14.35% 818 695 663 818 $-7.75(-88.05%) (736.49%)
1 blackcoin blk $0.04 -0.25% 714 7.27% 822 5.46% 705 -14.32% 818 695 663 818 $-0.01(-14.32%) (16.72%)
1 the root network root $0.02 -0.63% 604 -3.16% 822 -8.6% 583 -39.23% 818 565 544 0 $-0.10(-81.68%) (445.88%)
1 bitswift bits $0.14 -0.22% 697 23.11% 822 24.78% 689 11.97% 818 682 649 781 $-0.23(-61.77%) (161.54%)
1 zclassic zcl $0.07 0.15% 695 5.29% 822 6.73% 686 30.01% 818 681 651 789 $-0.32(-82.44%) (469.52%)
1 venus xvs vxvs $0.16 0.3% 567 17.87% 822 33.97% 578 17.13% 818 590 547 0 $-0.19(-53.69%) (115.96%)
1 galaxia gxa $0.00 0.0% 683 -0.15% 822 4.17% 674 -17.98% 818 666 634 673 $-0.02(-92.11%) (1168.06%)
1 mantle staked ether meth $2,877.16 -0.04% 67 5.85% 822 8.08% 64 -16.96% 818 62 71 0 $-1,293.65(-31.02%) (44.96%)
1 Games for a Living gfal $0.01 -0.16% 584 2.72% 822 -1.04% 573 -21.58% 818 570 563 676 $-0.04(-75.89%) (314.78%)
2 Ethereum eth $2,780.09 optimistic-et... 0.58% 0 6.64% 0 8.32% 0 -12.82% 0 0 0 0 $-2,032.00(-42.23%) (73.09%)
3 Tether usdt $1.00 boba, iotex... -0.05% 0 0.0% 0 0.0% 0 0.06% 0 0 0 0 $-0.08(-7.19%) (7.74%)
4 binance coin bnb $583.16 -1.18% 0 9.66% 0 14.96% 0 1.85% 0 0 0 0 $-123.62(-17.49%) (21.2%)
5 Solana sol $160.55 4.86% 0 12.44% 0 12.19% 0 -7.21% 0 0 0 5 $-98.39(-38.0%) (61.28%)
6 USD Coin usdc $1.00 Solana... -0.02% 0 -0.01% 0 -0.03% 0 -0.0% 0 0 1 0 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.61 0.68% 0 8.8% 0 10.41% 0 1.7% 0 0 1 -2 $-2.76(-81.84%) (450.54%)
8 Dogecoin doge $0.11 binance-smart... -0.24% 1 12.75% 2 11.3% 1 -11.02% 1 1 1 1 $-0.57(-83.53%) (507.34%)
9 toncoin ton $5.94 -11.22% -1 -14.11% 0 -4.58% -1 -10.37% 1 -1 1 8 $-2.27(-27.63%) (38.18%)
10 Cardano ada $0.39 -0.02% 0 17.44% 1 19.08% 0 -0.67% 1 0 1 -2 $-2.58(-86.76%) (655.4%)
11 TRON trx $0.16 -0.12% 0 17.66% 2 24.28% 0 17.09% 2 2 8 1 $-0.06(-27.89%) (38.67%)
12 avalanche avax $27.09 2.35% 1 30.51% 3 31.7% 2 -0.81% 2 2 0 11 $-106.78(-79.76%) (394.15%)
13 Shiba Inu shib $0.00 Ethereum... 1.65% 2 17.97% 3 15.65% 2 -5.38% 3 2 0 5 $0.00(-80.48%) (412.42%)
14 Chainlink link $12.33 huobi-token... 2.39% 2 22.48% 6 22.34% 5 -5.13% 4 2 2 11 $-39.87(-76.38%) (323.29%)
15 polkadot dot $4.98 1.88% 2 14.02% 3 9.95% 1 -13.38% 2 2 2 -1 $-48.90(-90.75%) (981.06%)
16 Bitcoin Cash bch $364.11 -0.06% 2 9.32% 1 9.3% 1 -0.35% 3 2 5 5 $-3,558.96(-90.72%) (977.45%)
17 polygon matic $0.57 6.9% 6 38.91% 8 40.54% 8 14.62% 8 6 6 -1 $-2.29(-80.02%) (400.6%)
18 near protocol near $5.06 5.53% 4 30.15% 6 29.97% 6 -7.1% 3 2 4 27 $-15.14(-74.96%) (299.38%)
19 unus sed leo leo $5.88 0.15% 1 2.12% 3 -3.88% 1 0.23% 3 6 10 3 $-1.61(-21.53%) (27.43%)
20 dai dai $1.00 -0.03% 1 0.0% 1 0.01% 1 0.0% 3 4 10 -5 $-0.09(-8.51%) (9.3%)
21 Litecoin ltc $66.80 0.95% 3 0.63% 2 11.52% 2 -3.53% 3 5 5 -2 $-319.65(-82.71%) (478.5%)
22 kaspa kas $0.17 3.6% 6 6.6% 4 7.78% 5 -2.13% 7 6 19 30 $-0.03(-16.2%) (19.34%)
23 Uniswap uni $6.92 binance-smart... -1.43% 4 12.14% 5 16.39% 5 -5.18% 5 -2 2 5 $-36.24(-83.96%) (523.57%)
24 Internet Computer icp $8.70 0.46% 5 21.95% 5 26.45% 6 -12.3% 3 5 4 11 $-419.66(-97.97%) (4823.29%)
25 Pepe pepe $0.00 5.67% 5 30.89% 6 22.0% 4 -18.15% 1 2 -1 80 $0.00(-42.76%) (74.7%)
26 Aptos apt $7.15 0.65% 5 23.58% 6 23.96% 9 7.6% 7 7 7 15 $-11.17(-60.98%) (156.26%)
27 fetch.ai fet $1.26 3.73% 7 55.89% 16 53.64% 13 5.37% 8 43 42 136 $-2.00(-61.2%) (157.75%)
28 Monero xmr $170.53 -1.49% 4 12.9% 5 13.8% 5 3.89% 6 6 31 2 $-313.05(-64.74%) (183.57%)
29 first digital usd fdusd $1.00 -0.02% 4 0.05% 8 0.26% 17 0.28% 24 18 20 82 $-0.01(-0.57%) (0.57%)
30 Ethereum Classic etc $20.67 0.46% 6 11.13% 5 11.54% 4 -6.83% 2 1 2 2 $-113.43(-84.58%) (548.7%)
31 Stellar xlm $0.10 0.47% 6 10.0% 5 4.5% 1 0.51% 6 8 17 -7 $-0.79(-88.54%) (772.57%)
32 stacks stx $1.84 3.73% 6 29.69% 9 31.93% 9 1.91% 7 10 19 27 $-1.85(-50.18%) (100.74%)