历史快照 - 2024-08-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
235 NEM xem $0.02 -2.74% 14 -1.57% -9 -14.83% -5 20.83% 54 95 3 -95 $-1.82(-98.91%) (9055.58%)
236 sundog sundog $0.18 -6.32% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-24.82%) (33.01%)
237 Band Protocol band $1.19 Fantom, Ethereum 2.03% 24 13.3% 7 4.91% 22 -11.51% 7 49 39 -37 $-19.91(-94.36%) (1671.49%)
238 yearn.finance yfi $5,262.03 Fantom... 1.51% 24 7.55% 0 2.85% 20 -8.62% 11 25 40 -78 $-77,483.16(-93.64%) (1472.49%)
239 Rollbit Coin rlb $0.06 -1.64% 21 15.94% 12 5.53% 26 -28.2% -12 23 83 -159 $-0.18(-73.84%) (282.28%)
240 Harmony one $0.01 1.41% 26 17.72% 20 9.58% 34 -16.08% 0 15 8 -44 $-0.34(-96.56%) (2810.68%)
241 centrifuge cfg $0.34 -0.02% 24 5.46% -1 -2.35% 13 -30.37% -16 5 -6 1 $-1.78(-83.89%) (520.84%)
242 chia network xch $15.48 1.07% 26 14.95% 16 1.48% 21 -20.62% -5 -5 1 -111 $-381.67(-96.1%) (2465.62%)
243 VeThor Token vtho $0.00 vechain -1.74% 21 17.42% 22 2.71% 24 -17.3% -2 25 31 60 $-0.04(-94.5%) (1718.19%)
244 hivemapper honey $0.07 -3.12% 19 18.9% 24 4.66% 26 1.18% 46 147 174 574 $-0.25(-78.03%) (355.27%)
245 gigachad giga $0.02 -13.56% -1 -30.27% -48 13.23% 38 0.0% 0 0 0 0 $-0.01(-30.27%) (43.42%)
246 creditcoin ctc $0.45 7.34% 34 3.59% -5 2.6% 23 -10.26% 19 43 29 144 $-0.65(-58.85%) (143.0%)
247 MAGA trump $3.78 24.38% 57 47.18% 50 25.15% 49 -37.83% -30 -63 -33 571 $-13.32(-77.88%) (352.14%)
248 Ontology ont $0.18 0.97% 21 11.25% 4 8.86% 30 -9.36% 13 19 17 -59 $-9.89(-98.19%) (5410.89%)
249 virtua tvk $0.11 14.09% 41 27.37% 25 19.49% 43 -15.81% -4 7 22 271 $-0.24(-69.47%) (227.58%)
250 Storj storj $0.42 energi... 8.27% 33 20.28% 21 8.37% 31 7.56% 38 54 46 -19 $-2.80(-86.95%) (666.32%)
251 venom venom $0.17 4.7% 28 9.86% 2 3.33% 20 1.62% 28 56 43 0 $-0.52(-75.72%) (311.84%)
252 sushiswap sushi $0.62 1.08% 20 11.02% 4 6.12% 24 -10.84% 8 0 -5 -54 $-22.28(-97.28%) (3572.41%)
253 Alchemy Pay ach $0.02 binance-smart... 0.08% 17 12.66% 11 3.15% 20 -14.87% 1 23 32 -23 $-0.14(-87.13%) (677.21%)
254 banana gun banana $46.83 -0.6% 17 -4.13% -8 21.0% 53 -21.91% -7 74 194 0 $-24.94(-34.75%) (53.26%)
255 chromia chr $0.19 2.09% 22 21.99% 18 12.69% 34 -16.23% -4 25 2 49 $-1.25(-86.71%) (652.49%)
256 casper cspr $0.01 1.66% 22 1.24% -7 -12.12% -6 -37.99% -33 -24 -22 -159 $-0.31(-95.93%) (2358.19%)
257 moonbeam glmr $0.18 -2.01% 16 18.88% 15 5.77% 25 -13.54% 6 16 13 -65 $-13.40(-98.7%) (7588.72%)
258 Audius audio $0.12 Ethereum -0.15% 18 8.13% 4 2.99% 22 -12.16% 8 8 10 -89 $-3.92(-96.91%) (3138.14%)
259 SwissBorg chsb $0.16 Ethereum -0.4% 22 -2.03% -14 -11.2% -4 -12.44% 8 25 39 -65 $-1.37(-89.72%) (872.44%)
260 Yield Guild Games ygg $0.40 harmony-shard... -1.17% 22 19.27% 18 12.15% 35 -16.02% 9 -9 -36 24 $-9.91(-96.1%) (2462.85%)
261 Telcoin tel $0.00 Ethereum... 8.97% 37 6.46% 5 2.34% 24 -14.21% 9 -14 -16 4 $-0.06(-97.21%) (3488.98%)
262 Tellor trb $57.49 Ethereum... 0.66% 22 3.33% -1 -2.41% 15 -22.61% -16 -36 1 338 $-204.88(-78.09%) (356.4%)
263 Baby Doge Coin babydoge $0.00 binance-smart... 1.89% 24 2.51% -6 -1.41% 16 -19.92% -8 -2 -10 -87 $0.00(-75.58%) (309.55%)
264 Kadena kda $0.52 0.87% 22 18.03% 12 12.09% 33 -12.59% 9 24 19 -46 $-23.63(-97.84%) (4529.31%)
266 COTI coti $0.09 ethereum... -1.25% 22 23.76% 26 10.13% 34 -20.72% -4 37 38 87 $-0.56(-85.89%) (608.64%)
267 bouncebit bb $0.32 3.21% 28 23.37% 26 -1.2% 19 -19.27% 1 18 28 0 $-0.52(-61.71%) (161.14%)
268 ICON icx $0.14 0.65% 23 15.58% 11 3.95% 23 -9.49% 15 26 18 -93 $-12.05(-98.83%) (8479.82%)
269 gomining gmt $0.35 3.85% 32 11.76% 6 20.71% 49 25.82% 73 81 137 226 $-0.04(-10.54%) (11.78%)
270 PAAL AI paal $0.17 0.48% 23 -3.74% -16 -26.84% -27 -40.61% -42 -17 -34 548 $-0.62(-78.07%) (355.94%)
271 usdj usdj $1.08 -0.02% 23 -0.18% -36 -0.06% -10 0.02% 3 12 78 -153 $-0.07(-5.74%) (6.09%)
272 Swipe sxp $0.23 harmony-shard... 1.12% 28 13.07% 13 5.51% 27 -11.34% 15 26 21 -90 $-5.25(-95.88%) (2326.01%)
273 non-playable coin npc $0.02 7.22% 34 -0.21% -4 -19.87% -9 -36.6% -35 6 723 0 $-0.01(-40.69%) (68.61%)
274 zignaly zig $0.10 -4.49% 15 -6.59% -19 -15.76% -8 -27.83% -24 83 93 484 $-0.04(-31.67%) (46.35%)
275 neutron ntrn $0.40 -0.99% 24 14.01% 13 8.6% 31 -14.25% 10 15 39 66 $-1.44(-78.14%) (357.4%)
276 stasis euro eurs $1.10 -1.44% 21 -0.18% -6 0.54% 18 1.07% 28 46 120 -73 $-0.18(-14.17%) (16.51%)
277 ozone chain ozo $0.25 -0.05% 26 2.5% 4 7.25% 38 8.14% 58 99 203 0 $-0.03(-11.08%) (12.46%)
278 API3 api3 $1.55 ethereum... 2.7% 27 18.72% 20 6.11% 27 -16.3% 2 -8 2 -27 $-7.87(-83.54%) (507.35%)
279 alephium alph $1.55 -2.93% 23 7.14% 4 -3.07% 14 -20.46% -4 90 107 419 $-2.27(-59.45%) (146.61%)
280 Numeraire nmr $18.08 energi, Ethereum 4.33% 31 60.23% 85 47.2% 95 27.6% 91 55 36 -6 $-83.75(-82.25%) (463.32%)
281 Polygon Ecosystem Token pol $0.53 1.09% 25 32.11% 44 26.2% 62 0.32% 51 55 133 0 $-0.74(-58.18%) (139.13%)
282 saga saga $1.30 2.02% 30 -7.61% -15 0.02% 22 -13.7% 10 23 -1 0 $-5.24(-80.16%) (404.05%)
283 Nano nano $0.97 1.38% 27 22.49% 28 4.31% 26 1.68% 44 64 61 -21 $-32.73(-97.13%) (3378.57%)
284 DigiByte dgb $0.01 0.27% 25 3.82% -2 9.63% 36 -0.37% 37 30 25 -67 $-0.15(-95.26%) (2011.88%)
285 Lisk lsk $0.88 1.05% 28 5.84% 1 -2.37% 16 -12.82% 8 17 12 -53 $-33.24(-97.43%) (3796.24%)
286 Waves waves $1.10 Ethereum -1.2% 22 0.79% -9 -10.49% 1 0.48% 42 96 -25 -122 $-52.63(-97.95%) (4776.99%)
287 JOE joe $0.35 avalanche 7.7% 42 26.75% 35 18.41% 45 -6.91% 16 65 59 -34 $-4.14(-92.21%) (1184.05%)
288 horizen zen $8.19 3.99% 31 5.47% 2 -4.78% 10 -28.25% -17 120 92 -65 $-139.35(-94.45%) (1701.43%)
289 Venus xvs $7.58 binance-smart... 6.74% 41 22.75% 32 17.98% 49 6.52% 51 111 72 27 $-131.16(-94.54%) (1731.52%)
290 neiro ethereum neiro $0.12 -12.09% 6 -21.14% -40 -46.94% -70 0.0% 0 0 0 0 $-0.15(-54.63%) (120.43%)
291 xai xai $0.22 1.28% 30 10.1% 12 -6.94% 20 -36.68% 104 27 16 0 $-1.31(-85.86%) (607.45%)
292 ontology gas ong $0.31 0.79% 28 11.46% 13 3.79% 30 -9.69% 14 19 38 -32 $-2.41(-88.54%) (772.27%)
293 taiko taiko $1.84 -0.84% 21 5.93% 1 -2.56% 15 -35.78% -41 63 0 0 $-1.04(-36.18%) (56.69%)
294 iexec rlc rlc $1.67 2.16% 30 20.29% 26 14.3% 39 -8.03% 14 2 -12 -30 $-9.98(-85.66%) (597.38%)
295 Balancer bal $2.03 polygon-pos... -0.76% 23 8.95% 5 4.72% 29 -25.21% -9 -17 -11 -134 $-69.72(-97.17%) (3431.28%)
296 crypto-ai-robo.com cair $0.14 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
297 Marlin pond $0.01 Ethereum... 0.61% 25 22.45% 29 16.35% 43 -18.48% -6 3 22 -5 $-0.25(-94.42%) (1693.2%)
298 Ultima ultima $7,815.48 -1.55% 19 -2.34% -14 15.62% 41 1.52% 36 259 280 0 $-6,148.74(-44.03%) (78.67%)
299 why why $0.00 1.35% 27 32.0% 46 3.02% 24 16.25% 78 254 697 0 $0.00(-9.35%) (10.32%)
300 WAX waxp $0.03 1.2% 27 11.45% 9 1.43% 19 -12.86% 2 21 -10 -101 $-4.58(-99.25%) (13280.78%)
301 Aleph Zero azero $0.44 2.96% 30 -5.03% -21 -2.26% 11 0.87% 36 -9 -14 -158 $-1.42(-76.27%) (321.4%)
302 VVS Finance vvs $0.00 cronos 0.34% 23 -1.66% -15 -8.95% 0 -9.79% 11 31 35 -53 $0.00(-55.9%) (126.73%)
303 metars genesis mrs $1.39 -0.88% 20 2.91% -8 -0.8% 14 -8.28% 19 34 73 -69 $-1.72(-55.26%) (123.53%)
304 paycoin pci $0.12 -0.25% 24 -1.95% -15 2.76% 21 -12.96% 1 99 692 514 $-0.14(-55.44%) (124.42%)
305 delysium agi $0.13 2.49% 31 9.54% 3 -6.64% 9 -28.5% -7 -36 -32 0 $-0.52(-80.05%) (401.16%)
306 IOST iost $0.01 1.84% 28 11.6% 7 3.32% 20 -8.79% 17 4 4 -109 $-0.12(-95.68%) (2215.55%)
307 bounce token auction $17.72 -19.25% -15 21.91% 28 16.53% 45 11.67% 65 70 149 168 $-47.33(-72.76%) (267.1%)
308 vulcan forged pyr pyr $3.01 1.99% 31 23.22% 100 15.4% 119 -10.89% 86 80 101 -68 $-40.10(-93.01%) (1331.42%)
309 ton crystal ton $0.06 Ethereum 0.01% 24 4.72% -5 9.99% 28 1.57% 35 54 121 -81 $-0.38(-86.73%) (653.62%)
310 Cartesi ctsi $0.14 polygon-pos... 0.29% 25 18.49% 21 6.17% 20 -11.04% 10 10 -5 -75 $-1.58(-91.94%) (1141.35%)
311 propy pro $1.14 -6.31% 5 -2.21% -20 -2.09% 10 -11.74% 6 6 -23 155 $-2.56(-69.15%) (224.1%)
312 bitmart token bmx $0.35 0.44% 25 0.46% -16 16.67% 45 -11.97% 3 31 149 291 $-0.17(-32.38%) (47.88%)
313 Pixels pixel $0.15 -0.73% 19 10.06% 2 10.62% 28 -27.91% -29 -56 -59 0 $-0.76(-83.77%) (516.29%)
314 Syscoin sys $0.14 -7.09% 1 94.78% 139 96.22% 189 36.11% 109 99 52 -16 $-1.09(-88.39%) (761.69%)
315 Orca orca $2.18 0.11% 23 4.64% -8 -7.45% -5 -18.3% -15 103 96 503 $-6.52(-74.99%) (299.9%)
316 rss3 rss3 $0.11 Ethereum 2.32% 24 15.62% 12 4.1% 13 -28.86% -34 -87 -56 79 $-0.46(-80.12%) (403.08%)
317 Power Ledger powr $0.21 ethereum... 5.21% 32 14.47% 13 6.03% 19 -1.33% 31 64 39 -59 $-1.60(-88.27%) (752.79%)
318 truefi tru $0.10 1.89% 25 12.46% 9 2.62% 13 -20.5% -19 -25 22 100 $-0.13(-58.21%) (139.29%)
319 Keep Network keep $0.12 Ethereum... 6.56% 33 12.27% 10 25.62% 63 12.78% 70 75 19 -74 $-1.36(-92.19%) (1180.08%)
320 small love potion slp $0.00 -1.03% 21 17.01% 18 10.26% 34 -14.75% 4 12 32 -7 $-0.36(-99.28%) (13716.09%)
321 mines of dalarnia dar $0.18 2.11% 24 45.02% 62 34.68% 82 -7.79% 18 177 180 124 $-0.11(-37.18%) (59.17%)
322 pax dollar usdp $1.00 Ethereum -0.03% 20 0.04% -21 -0.27% 6 0.08% 14 -7 53 -244 $-0.05(-4.57%) (4.78%)
323 Prometeus prom $5.95 Ethereum... 2.14% 23 24.77% 33 9.4% 27 -13.99% 6 -17 -11 -55 $-63.80(-91.47%) (1072.64%)
324 Coin98 c98 $0.13 Ethereum... 2.11% 24 20.99% 23 8.78% 25 -18.29% -8 -11 -13 -72 $-5.13(-97.52%) (3937.42%)
325 Synapse syn $0.57 Fantom... 0.39% 22 -2.82% -23 60.66% 127 7.38% 62 81 52 -28 $-1.32(-69.84%) (231.58%)
326 veruscoin vrsc $1.38 5.83% 29 11.28% 8 7.55% 29 7.8% 62 96 241 177 $-0.50(-26.74%) (36.5%)
327 pundi x[new] pundix $0.41 0.53% 23 6.8% -3 -0.09% 8 -2.1% 27 87 33 -86 $-3.92(-90.57%) (960.87%)
328 Helium Mobile mobile $0.00 -1.3% 16 3.74% -9 -13.66% -15 -21.41% -14 97 30 490 $-0.01(-81.82%) (449.92%)
329 tokenlon network token lon $0.90 0.38% 22 1.64% -11 6.6% 30 -0.12% 40 45 107 240 $-7.95(-89.84%) (884.17%)
330 velo velo $0.01 11.92% 53 11.74% 13 42.75% 101 31.61% 113 113 48 287 $-0.01(-51.15%) (104.73%)
331 dusk network dusk $0.22 ethereum... 3.57% 28 28.33% 43 14.3% 48 -9.49% 14 7 1 51 $-0.82(-79.07%) (377.7%)
332 World Mobile Token wmt $0.20 cardano -0.31% 22 4.62% 1 -0.52% 15 -2.25% 44 9 49 24 $-0.21(-51.0%) (104.1%)
333 Everipedia iq $0.01 ethereum, EOS... 1.06% 24 5.26% 3 -2.2% 13 -15.99% 5 34 -5 -45 $-0.06(-91.8%) (1119.62%)
334 drift drift $0.49 8.03% 48 56.68% 97 36.81% 107 39.03% 164 128 186 0 $-0.12(-19.06%) (23.55%)
335 magic magic $0.37 1.82% 28 14.46% 24 9.17% 36 -25.22% -16 -40 -35 -133 $-1.75(-82.48%) (470.75%)