历史快照 - 2024-08-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 navcoin nav $0.04 -0.17% 714 4.09% 824 5.7% 703 -18.16% 817 697 995 817 $-0.05(-52.81%) (111.92%)
1 art de finance adf $0.00 0.13% 707 -11.81% 824 3.41% 697 -35.7% 817 662 863 817 $-8.10(-99.99%) (1357906.53%)
1 netrum ntr $23.00 0.0% 544 -0.07% 505 -0.4% 703 -0.92% 817 542 627 407 $-25.61(-52.68%) (111.34%)
1 beacon eth beth $2,637.97 0.37% 203 2.72% 824 1.59% 197 -23.29% 817 189 227 817 $-1,426.41(-35.1%) (54.07%)
1 peercoin ppc $0.40 -0.02% 640 5.03% 824 2.13% 630 -9.09% 817 635 845 692 $-0.26(-39.16%) (64.37%)
1 Coinweb cweb $0.00 -0.23% 649 -11.55% 824 -21.57% 631 -42.38% 817 614 835 512 $-0.03(-86.68%) (650.88%)
1 tbtc tbtc $61,093.14 -0.05% 222 6.2% 824 1.01% 231 -9.4% 817 258 276 817 $-11,896.99(-16.3%) (19.47%)
1 Abelian abel $0.06 -0.73% 675 -1.19% 824 -26.51% 652 -45.75% 817 651 805 0 $-1.27(-95.39%) (2068.8%)
1 wrapped matic wmatic $0.53 0.32% 441 31.42% 824 25.21% 509 -0.77% 817 434 995 817 $-0.74(-58.54%) (141.19%)
1 salus sls $4.88 -0.27% 714 6.27% 824 0.14% 703 -9.83% 817 697 995 817 $-37.75(-88.55%) (773.34%)
1 stronghold token shx $0.00 -0.08% 604 5.81% 824 -4.91% 591 -21.04% 817 584 642 751 $-0.01(-72.16%) (259.14%)
1 Games for a Living gfal $0.01 -0.48% 575 7.04% 824 1.13% 569 -15.08% 817 581 706 675 $-0.04(-75.07%) (301.06%)
1 wrapped solana sol $143.03 -0.2% 250 0.47% 824 -8.43% 238 -20.55% 817 286 995 817 $-59.82(-29.49%) (41.82%)
1 crown crw $0.00 -0.25% 714 6.27% 824 -24.88% 703 170.53% 817 697 995 817 $-0.01(-82.03%) (456.58%)
1 image generation ai imgnai $0.01 0.33% 668 -7.84% 824 -11.07% 654 -44.89% 817 643 817 614 $-0.05(-87.13%) (677.13%)
1 zero1 labs deai $0.17 -0.09% 627 -2.14% 824 -5.79% 617 -34.48% 817 604 570 0 $-0.98(-85.11%) (571.63%)
1 fedoracoin tips $0.00 0.01% 698 -4.39% 824 -13.66% 684 -23.85% 817 678 952 763 $0.00(-83.59%) (509.26%)
1 auroracoin aur $0.09 -0.27% 714 -4.1% 824 -23.99% 703 -4.67% 817 697 995 817 $-0.08(-46.11%) (85.56%)
1 shrapnel shrap $0.03 2.73% 660 -4.01% 824 -22.55% 640 -59.58% 817 626 749 0 $-0.39(-93.42%) (1419.8%)
1 clams clam $0.25 -0.27% 714 5.38% 824 -0.27% 703 12.77% 817 697 995 817 $-0.60(-71.0%) (244.84%)
1 wrapped cro wcro $0.09 -0.07% 430 -1.0% 824 -6.54% 394 -6.65% 817 439 444 817 $-0.08(-48.6%) (94.57%)
1 Ethernity Chain ern $2.32 ethereum... -0.38% 537 15.35% 824 14.06% 703 3.17% 553 0 492 491 $-64.43(-96.53%) (2779.35%)
1 DIMO dimo $0.15 -1.22% 565 17.71% 824 4.85% 558 -27.26% 817 577 655 680 $-0.44(-74.64%) (294.38%)
1 chainswap cswap $0.03 -0.66% 595 6.96% 824 -7.57% 585 -37.13% 817 557 545 0 $-0.16(-86.28%) (628.66%)
1 Celo Euro ceur $1.12 -0.07% 676 1.61% 824 2.24% 667 2.72% 817 655 900 617 $-0.01(-0.9%) (0.91%)
1 enzyme mln $17.30 -0.5% 550 18.11% 824 11.73% 550 -11.08% 817 0 601 413 $-239.34(-93.26%) (1383.68%)
1 potcoin pot $0.00 0.0% 714 8.94% 824 22.64% 703 -14.11% 817 697 995 817 $-0.10(-97.85%) (4555.88%)
1 coin2.1 c2 $0.00 -0.27% 714 6.23% 824 0.14% 703 -9.83% 817 697 995 817 $0.00(-34.33%) (52.29%)
1 Solend slnd $0.85 0.01% 566 -15.66% 824 -20.84% 544 60.37% 817 615 782 545 $-2.55(-74.91%) (298.6%)
1 Silly Dragon silly $0.01 -0.19% 648 13.34% 824 -1.27% 636 -44.27% 817 623 762 0 $-0.14(-93.63%) (1468.68%)
1 Multichain multi $0.13 avalanche... -1.69% 687 23.65% 824 31.03% 679 -13.8% 817 672 908 579 $-11.57(-98.85%) (8627.95%)
1 smartofgiving aog $0.68 0.05% 542 0.05% 498 0.03% 703 0.21% 533 0 631 362 $-0.02(-2.69%) (2.76%)
1 Crown by Third Time Games crown $0.27 -0.08% 590 -7.17% 824 -10.83% 570 -50.82% 817 558 565 817 $-1.46(-84.28%) (536.02%)
1 Wall Street Memes wsm $0.00 -1.14% 672 20.42% 824 12.23% 666 -30.29% 817 648 839 0 $-0.06(-95.77%) (2265.44%)
1 the root network root $0.02 0.03% 596 -6.35% 824 -15.92% 574 -30.46% 817 574 650 0 $-0.10(-81.73%) (447.48%)
1 gaimin gmrx $0.00 0.43% 651 1.24% 824 -6.96% 639 -52.16% 817 631 697 0 $-0.02(-95.26%) (2009.03%)
1 lido staked matic stmatic $0.60 0.84% 387 31.45% 824 25.77% 479 -0.36% 817 388 389 817 $-0.81(-57.72%) (136.51%)
1 cannabiscoin cann $0.00 -0.27% 714 6.27% 824 0.14% 703 -9.83% 817 697 995 817 $-0.01(-69.66%) (229.58%)
1 Beta Finance beta $0.05 binance-smart... 0.21% 561 3.24% 824 -12.6% 543 -22.57% 817 0 606 330 $-2.38(-98.11%) (5191.86%)
1 math math $0.19 0.11% 608 5.07% 824 -15.77% 586 -23.36% 817 582 645 711 $-0.61(-76.55%) (326.49%)
1 swing swing $0.02 -0.27% 714 6.27% 824 0.14% 703 10.67% 817 697 995 817 $-0.07(-81.59%) (443.26%)
1 graviocoin gio $0.00 -0.15% 704 6.05% 824 -23.56% 691 -35.51% 817 688 948 779 $-3.05(-99.9%) (99944.29%)
1 gamecredits game $0.00 0.0% 711 40.14% 824 35.5% 701 -77.44% 817 675 931 760 $-0.22(-99.87%) (77838.74%)
1 assemble protocol asm $0.02 -0.08% 584 0.66% 824 8.15% 587 -5.53% 817 570 649 674 $-0.15(-89.14%) (820.71%)
1 Prisma mkUSD mkusd $1.00 -0.01% 677 -0.09% 824 0.14% 662 1.3% 817 640 842 0 $-0.01(-0.63%) (0.63%)
1 radium rads $1.03 -0.13% 671 8.97% 824 5.84% 663 -21.85% 817 657 875 707 $-1.74(-62.73%) (168.32%)
1 cheqd cheq $0.04 0.36% 594 -0.08% 824 -13.29% 578 -6.98% 817 596 724 817 $-0.09(-70.24%) (236.02%)
1 nxt nxt $0.00 0.09% 714 1.81% 824 -4.41% 703 85.82% 817 697 995 817 $-0.01(-86.4%) (635.12%)
1 frax staked ether sfrxeth $2,831.96 0.0% 145 -0.85% 824 -0.48% 143 -24.85% 817 134 144 817 $-1,517.41(-34.89%) (53.58%)
1 ether.fi staked eth eeth $2,630.69 -0.23% 24 2.13% 824 1.16% 21 -23.58% 817 18 26 0 $-1,376.37(-34.35%) (52.32%)
1 expanse exp $0.00 -0.26% 714 36.58% 824 12.67% 703 -9.83% 817 697 995 817 $-0.22(-99.75%) (40112.84%)
1 benqi liquid staked avax savax $27.43 0.25% 239 17.05% 824 8.77% 247 -25.93% 817 263 257 817 $-41.07(-59.96%) (149.73%)
1 diamond dmd $5.44 0.02% 611 8.38% 824 0.18% 603 33.28% 817 637 868 659 $0.00(0.0%) (0.0%)
1 Boba Network boba $0.22 boba, Ethereum 0.18% 563 7.93% 824 7.71% 557 -17.49% 817 555 581 549 $-1.00(-82.25%) (463.36%)
1 smartcash smart $0.00 0.05% 713 8.65% 824 -15.98% 700 -3.74% 817 695 984 791 $0.00(-91.43%) (1066.59%)
1 bitswift bits $0.14 -0.29% 697 22.02% 824 14.96% 686 3.51% 817 684 956 780 $-0.24(-63.49%) (173.9%)
1 renzo restaked eth ezeth $2,679.70 0.22% 72 2.61% 824 1.92% 63 -23.23% 817 31 35 0 $-1,388.85(-34.14%) (51.83%)
1 Neurai xna $0.00 -0.05% 653 10.2% 824 7.56% 646 -33.58% 817 641 823 817 $-0.01(-87.83%) (722.0%)
1 bemo staked ton stton $6.79 -0.0% 413 0.03% 824 -0.69% 422 -6.17% 817 454 559 0 $-4.20(-38.19%) (61.79%)
1 Bitcicoin bitci $0.00 0.12% 667 -1.95% 824 -4.11% 655 -21.21% 817 658 877 581 $-0.01(-91.43%) (1067.34%)
1 WAGMI Game wagmigames $0.00 -1.94% 632 62.8% 824 42.44% 635 -8.37% 817 629 789 533 $0.00(-76.49%) (325.4%)
1 gitcoin gtc $0.65 -0.12% 541 7.55% 824 1.24% 531 -24.46% 817 507 508 324 $-2.16(-76.88%) (332.51%)
1 niza global niza $0.00 0.05% 688 14.82% 824 -1.94% 678 -60.03% 817 636 781 0 $-0.04(-99.22%) (12641.24%)
1 Taraxa tara $0.00 -1.69% 626 -1.0% 824 -26.89% 595 -44.19% 817 609 721 631 $-0.02(-83.64%) (511.34%)
1 Coinbase Wrapped Staked ETH cbeth $2,835.90 0.1% 130 1.66% 824 1.41% 130 -23.62% 817 124 123 817 $-1,482.87(-34.34%) (52.29%)
1 stader ethx ethx $2,731.15 0.0% 179 3.65% 824 -0.94% 173 -23.36% 817 152 174 817 $-1,328.11(-32.72%) (48.63%)
1 neon evm neon $0.35 1.43% 614 -2.46% 824 -8.58% 593 -47.3% 817 580 656 817 $-3.07(-89.7%) (871.19%)
1 synesis one sns $0.01 0.3% 661 -7.35% 824 -8.76% 648 -62.74% 817 649 769 817 $-0.18(-93.0%) (1329.25%)
1 rocketx exchange rvf $0.11 0.03% 646 7.45% 824 3.49% 634 -30.03% 817 617 760 572 $-0.78(-87.7%) (713.3%)
1 okcash ok $0.00 0.0% 714 4.04% 824 7.29% 703 28.27% 817 697 995 817 $-0.01(-57.23%) (133.78%)
1 LTO Network lto $0.11 -0.24% 543 24.85% 824 13.46% 542 -5.47% 817 534 485 527 $-0.16(-58.52%) (141.1%)
1 multibit mubi $0.02 -0.02% 599 -4.45% 824 10.8% 602 -32.8% 817 554 528 0 $-0.28(-91.93%) (1138.89%)
1 ambire adex adx $0.15 0.01% 607 5.67% 824 0.53% 600 -12.23% 817 599 730 584 $-0.20(-56.74%) (131.15%)
1 omni omni $0.92 0.0% 714 -2.13% 824 0.0% 703 -16.36% 817 697 995 817 $-7.88(-89.55%) (856.51%)
1 Crypto Asset Governance Alliance caga $0.00 -0.01% 610 -0.51% 824 -2.37% 599 -6.99% 817 597 744 0 $0.00(-77.91%) (352.73%)
1 wrapped pulse wpls $0.00 0.16% 171 0.92% 824 2.88% 171 -26.48% 817 173 193 817 $0.00(-79.25%) (381.91%)
1 weth weth $2,633.17 0.06% 13 2.33% 824 1.5% 12 -23.6% 817 11 995 817 $-1,434.97(-35.27%) (54.5%)
1 lollybomb meme coin bomb $0.00 -0.1% 587 0.44% 824 110.13% 703 -78.25% 330 697 0 0 $-0.03(-90.46%) (948.38%)
1 synergy snrg $0.01 -0.27% 714 6.27% 824 0.14% 703 -9.83% 817 697 995 817 $-0.06(-86.54%) (642.73%)
1 daddy tate daddy $0.05 -1.35% 570 -26.72% 824 -28.53% 541 -52.32% 493 697 0 0 $-0.21(-79.73%) (393.24%)
1 shiba saga shia $0.00 0.13% 712 128.6% 824 219.89% 702 191.47% 817 694 979 0 $-0.70(-99.88%) (82307.27%)
1 quark qrk $0.00 -0.27% 700 6.27% 824 0.14% 688 -9.83% 817 685 966 798 $0.00(-70.89%) (243.53%)
1 gamestop gme $0.00 0.2% 619 -2.79% 824 -6.1% 608 -51.36% 817 541 748 0 $-0.02(-87.6%) (706.66%)
1 League of Kingdoms loka $0.18 -0.88% 571 45.69% 824 32.39% 588 -6.88% 817 579 669 626 $-0.57(-75.76%) (312.46%)
1 Kujira kuji $0.38 -0.1% 549 -18.6% 455 -24.8% 468 -64.64% 306 318 319 817 $-4.93(-92.79%) (1286.71%)
1 captain tsubasa tsugt $0.00 1.04% 695 -17.07% 824 -38.37% 682 -66.97% 817 670 917 0 $-0.23(-98.52%) (6667.45%)
1 vertex protocol vrtx $0.10 0.06% 581 -3.82% 824 -3.71% 571 -30.98% 817 592 591 0 $-0.39(-80.33%) (408.33%)
1 Orion Protocol orn $1.24 Ethereum 0.06% 556 12.84% 824 12.08% 703 -14.1% 537 0 637 583 $-26.63(-95.55%) (2145.58%)
1 solanium slim $0.13 -0.9% 636 1.17% 824 -9.78% 623 -24.62% 817 634 798 744 $-0.42(-77.03%) (335.44%)
1 Ion ion $188.33 0.0% 714 38.63% 824 15.08% 703 -19.45% 817 697 995 806 $-1,255.15(-86.95%) (666.48%)
1 bityuan bty $0.11 1.23% 714 -0.65% 824 6.31% 703 0.0% 0 0 0 0 $-0.10(-48.11%) (92.71%)
1 gearbox protocol gear $0.01 0.19% 567 2.44% 824 -9.39% 555 -36.09% 817 509 463 817 $-0.03(-82.37%) (467.23%)
1 pups (ordinals) pups $4.03 -4.4% 569 22.66% 824 34.68% 589 -26.29% 817 518 404 0 $-72.06(-94.7%) (1785.97%)
1 minati coin mntc $1.37 0.02% 650 20.75% 824 17.64% 644 -5.45% 817 632 668 817 $-26.09(-95.01%) (1903.55%)
1 data ownership protocol dop $0.01 -0.05% 546 -1.64% 504 -27.04% 449 -36.94% 463 0 0 0 $-0.01(-48.32%) (93.48%)
1 blazestake staked sol bsol $164.56 0.17% 199 0.47% 824 -8.03% 178 -20.06% 817 209 221 0 $-117.62(-41.68%) (71.47%)
1 goldblocks gb $0.00 -0.27% 714 6.27% 824 0.14% 703 -9.83% 817 697 995 817 $-0.03(-95.77%) (2263.47%)
1 capitalrock cr $0.72 0.01% 714 1.62% 824 3.73% 703 2.54% 817 697 995 817 $-0.01(-1.7%) (1.73%)
1 pandora pandora $1,738.70 0.36% 621 -1.03% 824 -1.46% 613 -31.49% 817 585 677 0 $-24,337.59(-93.33%) (1399.76%)
1 karrat karrat $0.37 -1.02% 558 -6.98% 824 -12.1% 538 -35.99% 817 475 538 0 $-0.75(-67.0%) (203.01%)