历史快照 - 2024-08-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 expanse exp $0.00 -0.26% 714 36.58% 824 12.67% 703 -9.83% 817 697 995 817 $-0.22(-99.75%) (40112.84%)
1 Orion Protocol orn $1.24 Ethereum 0.06% 556 12.84% 824 12.08% 703 -14.1% 537 0 637 583 $-26.63(-95.55%) (2145.58%)
1 archloot alt $0.12 -0.55% 564 12.91% 824 7.28% 559 -17.31% 817 567 549 817 $-0.34(-74.36%) (290.04%)
1 Tamadoge tama $0.00 -0.54% 685 -10.63% 824 -15.84% 675 -25.87% 817 665 905 670 $-0.03(-95.05%) (1920.86%)
1 Ufo Gaming ufo $0.00 Ethereum 0.13% 644 -0.24% 824 -4.57% 629 -32.94% 817 622 787 588 $0.00(-82.4%) (468.03%)
1 2give 2give $0.00 -0.27% 714 6.27% 824 0.14% 703 -9.83% 817 697 995 817 $0.00(-16.56%) (19.85%)
1 fedoracoin tips $0.00 0.01% 698 -4.39% 824 -13.66% 684 -23.85% 817 678 952 763 $0.00(-83.59%) (509.26%)
1 Neurai xna $0.00 -0.05% 653 10.2% 824 7.56% 646 -33.58% 817 641 823 817 $-0.01(-87.83%) (722.0%)
1 beacon eth beth $2,637.97 0.37% 203 2.72% 824 1.59% 197 -23.29% 817 189 227 817 $-1,426.41(-35.1%) (54.07%)
1 VIDT DAO vidt $0.02 1.77% 617 41.55% 824 27.94% 620 4.41% 817 611 761 650 $-0.04(-63.74%) (175.81%)
1 enzyme mln $17.30 -0.5% 550 18.11% 824 11.73% 550 -11.08% 817 0 601 413 $-239.34(-93.26%) (1383.68%)
1 peercoin ppc $0.40 -0.02% 640 5.03% 824 2.13% 630 -9.09% 817 635 845 692 $-0.26(-39.16%) (64.37%)
1 niza global niza $0.00 0.05% 688 14.82% 824 -1.94% 678 -60.03% 817 636 781 0 $-0.04(-99.22%) (12641.24%)
1 artrade atr $0.01 0.3% 643 14.0% 824 15.57% 637 -13.21% 817 616 722 817 $-0.09(-92.55%) (1241.68%)
1 Wall Street Memes wsm $0.00 -1.14% 672 20.42% 824 12.23% 666 -30.29% 817 648 839 0 $-0.06(-95.77%) (2265.44%)
1 tbtc tbtc $61,093.14 -0.05% 222 6.2% 824 1.01% 231 -9.4% 817 258 276 817 $-11,896.99(-16.3%) (19.47%)
1 Abelian abel $0.06 -0.73% 675 -1.19% 824 -26.51% 652 -45.75% 817 651 805 0 $-1.27(-95.39%) (2068.8%)
1 goldblocks gb $0.00 -0.27% 714 6.27% 824 0.14% 703 -9.83% 817 697 995 817 $-0.03(-95.77%) (2263.47%)
1 wrapped matic wmatic $0.53 0.32% 441 31.42% 824 25.21% 509 -0.77% 817 434 995 817 $-0.74(-58.54%) (141.19%)
1 venus xvs vxvs $0.14 0.31% 573 13.45% 824 10.76% 572 -1.38% 817 587 672 0 $-0.21(-59.88%) (149.24%)
1 tensor tnsr $0.39 0.03% 548 11.73% 824 7.54% 539 -21.04% 509 467 397 0 $-1.46(-79.08%) (378.12%)
1 renzo restaked eth ezeth $2,679.70 0.22% 72 2.61% 824 1.92% 63 -23.23% 817 31 35 0 $-1,388.85(-34.14%) (51.83%)
1 Taraxa tara $0.00 -1.69% 626 -1.0% 824 -26.89% 595 -44.19% 817 609 721 631 $-0.02(-83.64%) (511.34%)
1 Gamium gmm $0.00 0.13% 664 3.87% 824 -6.91% 653 -46.8% 817 659 883 677 $0.00(-94.21%) (1626.32%)
1 emercoin emc $0.28 -0.27% 714 6.23% 824 1.32% 703 -23.15% 817 697 995 817 $-0.31(-52.09%) (108.72%)
1 roa core roa $0.02 -4.33% 666 4.44% 824 3.33% 660 -19.49% 817 654 896 817 $-0.85(-98.21%) (5481.49%)
1 wrapped solana sol $143.03 -0.2% 250 0.47% 824 -8.43% 238 -20.55% 817 286 995 817 $-59.82(-29.49%) (41.82%)
1 smartofgiving aog $0.68 0.05% 542 0.05% 498 0.03% 703 0.21% 533 0 631 362 $-0.02(-2.69%) (2.76%)
1 Sidus sidus $0.00 0.04% 585 26.41% 824 26.56% 596 -28.44% 817 571 564 717 $-0.01(-79.04%) (377.1%)
1 retardio retardio $0.05 -4.86% 536 -4.25% 494 0.0% 0 0.0% 0 0 0 0 $-0.01(-22.06%) (28.3%)
1 gamee gmee $0.02 0.95% 598 13.96% 824 10.8% 598 -18.23% 817 613 822 758 $-0.05(-70.17%) (235.28%)
1 weth weth $2,633.17 0.06% 13 2.33% 824 1.5% 12 -23.6% 817 11 995 817 $-1,434.97(-35.27%) (54.5%)
1 Coinbase Wrapped Staked ETH cbeth $2,835.90 0.1% 130 1.66% 824 1.41% 130 -23.62% 817 124 123 817 $-1,482.87(-34.34%) (52.29%)
1 green satoshi token (sol) gst $0.01 2.24% 600 4.04% 824 -4.16% 590 -25.57% 817 590 689 703 $-0.09(-87.75%) (716.01%)
1 stakewise staked eth oseth $2,695.76 0.0% 352 1.99% 824 1.87% 363 -23.58% 817 344 403 0 $-1,349.48(-33.36%) (50.06%)
1 forta fort $0.12 0.22% 538 2.17% 500 -7.66% 511 -27.78% 472 457 423 464 $-0.29(-70.56%) (239.63%)
1 streamr data $0.04 -3.54% 559 35.37% 824 16.0% 561 -2.78% 817 547 569 546 $-0.05(-60.12%) (150.75%)
1 cloakcoin cloak $0.08 -0.19% 699 34.24% 824 -1.17% 685 4.79% 817 682 940 783 $-0.42(-84.24%) (534.49%)
1 shrapnel shrap $0.03 2.73% 660 -4.01% 824 -22.55% 640 -59.58% 817 626 749 0 $-0.39(-93.42%) (1419.8%)
1 zetacoin zet $0.00 -0.27% 714 6.27% 824 0.14% 703 -9.83% 817 697 995 817 $0.00(-74.92%) (298.76%)
1 coin2.1 c2 $0.00 -0.27% 714 6.23% 824 0.14% 703 -9.83% 817 697 995 817 $0.00(-34.33%) (52.29%)
1 entangle ngl $0.12 -0.13% 635 3.5% 824 -16.78% 619 -45.46% 817 544 597 0 $-2.69(-95.76%) (2258.22%)
1 wrapped cro wcro $0.09 -0.07% 430 -1.0% 824 -6.54% 394 -6.65% 817 439 444 817 $-0.08(-48.6%) (94.57%)
1 stakecubecoin scc $0.01 -4.06% 705 -9.57% 824 -2.36% 695 -32.41% 817 689 961 794 $-16.05(-99.92%) (117593.68%)
1 primecoin xpm $0.03 -0.27% 690 10.89% 824 2.27% 680 -13.43% 817 676 936 767 $-0.02(-41.33%) (70.44%)
1 Rocket Pool ETH reth $2,937.87 0.35% 58 2.57% 824 1.65% 57 -24.4% 817 54 66 817 $-1,532.57(-34.28%) (52.17%)
1 DIMO dimo $0.15 -1.22% 565 17.71% 824 4.85% 558 -27.26% 817 577 655 680 $-0.44(-74.64%) (294.38%)
1 sanctum infinity inf $175.50 0.22% 247 0.68% 824 -8.27% 224 -19.93% 817 214 216 817 $-65.49(-27.18%) (37.32%)
1 chainswap cswap $0.03 -0.66% 595 6.96% 824 -7.57% 585 -37.13% 817 557 545 0 $-0.16(-86.28%) (628.66%)
1 planet planet $0.00 -0.86% 674 -4.54% 824 -9.8% 658 -11.07% 817 644 780 358 $0.00(-95.61%) (2175.5%)
1 Celo Euro ceur $1.12 -0.07% 676 1.61% 824 2.24% 667 2.72% 817 655 900 617 $-0.01(-0.9%) (0.91%)
1 DUST Protocol dust $0.33 1.13% 663 3.16% 824 32.23% 664 76.89% 817 666 902 620 $-2.26(-87.35%) (690.67%)
1 aurory aury $0.24 -0.04% 629 0.82% 824 -11.12% 616 -28.81% 817 610 765 698 $-1.54(-86.47%) (638.88%)
1 zero1 labs deai $0.17 -0.09% 627 -2.14% 824 -5.79% 617 -34.48% 817 604 570 0 $-0.98(-85.11%) (571.63%)
1 potcoin pot $0.00 0.0% 714 8.94% 824 22.64% 703 -14.11% 817 697 995 817 $-0.10(-97.85%) (4555.88%)
1 crown crw $0.00 -0.25% 714 6.27% 824 -24.88% 703 170.53% 817 697 995 817 $-0.01(-82.03%) (456.58%)
1 burnedfi burn $1.94 -0.09% 588 27.61% 824 26.55% 601 16.18% 817 559 609 0 $-5.93(-75.32%) (305.16%)
1 bitcoin classic bxc $26.82 -0.27% 714 -11.79% 824 22.41% 703 9.06% 817 697 995 810 $-7,294.21(-99.63%) (27195.04%)
1 micromines micro $0.00 0.0% 714 13.72% 824 118.88% 703 11.57% 817 697 995 817 $-0.01(-99.95%) (217324.34%)
1 metacraft mct $0.93 binance-smart... 0.02% 545 0.01% 509 -0.04% 703 -3.77% 531 0 608 416 $-2.52(-73.07%) (271.3%)
1 woodcoin log $0.07 0.02% 714 1.0% 824 -1.53% 703 -11.26% 817 697 995 817 $-0.16(-71.21%) (247.29%)
1 HarryPotterObamaPacMan8Inu harrypotterobamapacman8inu $0.00 -0.06% 702 3.7% 824 -3.82% 689 -13.15% 817 687 957 817 $-0.96(-99.6%) (25134.71%)
1 Multichain multi $0.13 avalanche... -1.69% 687 23.65% 824 31.03% 679 -13.8% 817 672 908 579 $-11.57(-98.85%) (8627.95%)
1 bitswift bits $0.14 -0.29% 697 22.02% 824 14.96% 686 3.51% 817 684 956 780 $-0.24(-63.49%) (173.9%)
1 counterparty xcp $6.52 -0.18% 623 -0.2% 824 0.69% 615 -7.05% 817 618 784 701 $-5.99(-47.9%) (91.93%)
1 Guild of Guardians gog $0.04 -0.14% 602 -15.57% 824 -21.28% 577 -47.46% 817 548 477 484 $-0.28(-88.81%) (793.48%)
1 Crown by Third Time Games crown $0.27 -0.08% 590 -7.17% 824 -10.83% 570 -50.82% 817 558 565 817 $-1.46(-84.28%) (536.02%)
2 Ethereum eth $2,628.92 optimistic-et... -0.25% 0 1.44% 0 0.4% 0 -24.43% 0 0 0 0 $-2,183.17(-45.37%) (83.04%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 -0.01% 0 -0.02% 0 0.01% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $581.57 2.01% 0 12.01% 0 13.8% 0 -0.14% 0 0 0 0 $-125.21(-17.72%) (21.53%)
5 Solana sol $144.00 0.66% 0 4.21% 0 -8.47% 0 -17.13% 0 0 0 5 $-114.93(-44.39%) (79.81%)
6 USD Coin usdc $1.00 Solana... -0.03% 0 -0.01% 0 -0.01% 0 -0.01% 1 0 1 0 $-0.04(-4.23%) (4.41%)
7 xrp xrp $0.60 -0.43% 0 6.3% 0 2.38% 0 0.04% 1 0 1 -2 $-2.78(-82.3%) (464.87%)
8 toncoin ton $6.52 0.53% 0 -0.26% 1 -2.35% 0 -5.26% 2 0 2 10 $-1.69(-20.58%) (25.91%)
9 Dogecoin doge $0.11 binance-smart... -0.47% 0 5.46% 1 0.97% 0 -19.16% 0 0 0 0 $-0.58(-84.56%) (547.56%)
10 Cardano ada $0.38 1.94% 1 14.51% 1 7.71% 0 -7.94% 1 0 1 -2 $-2.59(-87.31%) (687.92%)
11 TRON trx $0.16 1.25% -1 16.56% 2 20.95% 0 16.02% 2 2 8 1 $-0.06(-29.42%) (41.68%)
12 avalanche avax $25.60 8.59% 1 26.16% 3 17.16% 2 -13.92% 0 3 0 11 $-108.28(-80.88%) (423.06%)
13 Shiba Inu shib $0.00 Ethereum... 0.02% 2 7.03% 3 -0.04% 2 -17.56% 3 1 0 4 $0.00(-82.35%) (466.72%)
14 polkadot dot $4.72 1.19% 2 10.14% 4 -1.74% 2 -20.35% 3 3 2 0 $-49.16(-91.24%) (1041.46%)
15 Chainlink link $11.49 huobi-token... 1.4% 3 13.84% 5 8.74% 3 -17.23% 3 1 2 10 $-40.71(-77.98%) (354.22%)
16 Bitcoin Cash bch $347.86 -0.49% 1 3.32% 1 -0.09% 1 -5.41% 3 2 4 5 $-3,575.20(-91.13%) (1027.76%)
17 unus sed leo leo $5.84 -1.13% 3 0.81% 4 0.91% 3 1.54% 7 8 11 5 $-1.66(-22.1%) (28.38%)
18 dai dai $1.00 0.01% 3 0.03% 4 0.0% 3 0.01% 5 6 11 -3 $-0.09(-8.5%) (9.3%)
19 polygon matic $0.53 0.81% 3 31.64% 7 25.31% 6 -0.53% 7 3 3 -3 $-2.33(-81.43%) (438.58%)
20 near protocol near $4.37 2.92% 4 10.63% 4 7.37% 4 -23.93% 0 0 1 25 $-15.83(-78.36%) (362.01%)
21 Litecoin ltc $63.78 -0.81% 2 -3.89% 2 4.51% 2 -12.55% 1 5 4 -2 $-322.67(-83.5%) (505.89%)
22 Uniswap uni $6.92 binance-smart... -2.45% 4 6.73% 5 12.21% 6 -10.57% 5 -1 1 5 $-36.25(-83.97%) (523.82%)
23 kaspa kas $0.16 0.95% 5 -3.77% 2 -4.73% 3 -10.43% 6 6 18 28 $-0.05(-22.27%) (28.65%)
24 Internet Computer icp $8.07 4.7% 5 15.32% 5 7.3% 6 -16.6% 4 4 2 11 $-420.29(-98.12%) (5209.72%)
25 Pepe pepe $0.00 1.37% 5 12.33% 6 -6.84% 4 -36.04% 0 2 -1 68 $0.00(-51.51%) (106.24%)
26 Aptos apt $6.52 2.75% 5 10.49% 6 12.85% 9 -8.8% 7 7 6 14 $-11.80(-64.39%) (180.82%)
27 Monero xmr $168.53 4.41% 6 13.36% 9 10.04% 7 4.8% 9 7 29 3 $-315.05(-65.15%) (186.94%)
28 Stellar xlm $0.10 0.84% 6 4.78% 5 -1.3% 4 -1.86% 9 11 16 -4 $-0.80(-88.94%) (803.99%)
29 Ethereum Classic etc $19.55 0.2% 6 4.46% 5 0.36% 4 -18.32% 2 2 1 3 $-114.55(-85.42%) (585.97%)
30 first digital usd fdusd $1.00 -0.01% 6 -0.01% 7 0.12% 19 0.12% 26 16 17 84 $-0.01(-0.64%) (0.65%)
31 fetch.ai fet $1.02 5.27% 6 24.1% 11 18.61% 10 -21.17% 4 40 38 139 $-2.24(-68.75%) (220.02%)
32 stacks stx $1.64 2.04% 6 13.25% 8 9.29% 6 -6.56% 11 12 19 27 $-2.05(-55.5%) (124.72%)
33 Bittensor tao $323.72 9.01% 10 18.81% 11 7.85% 9 -1.0% 18 21 19 785 $-406.54(-55.67%) (125.58%)
34 Filecoin fil $4.00 5.16% 7 14.39% 9 5.38% 5 -10.13% 10 6 6 2 $-187.36(-97.91%) (4683.4%)