历史快照 - 2024-08-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
35 OKB okb $38.63 sora... 2.14% 5 5.68% 4 6.21% 5 -3.86% 13 6 15 -6 $-34.86(-47.43%) (90.24%)
36 crypto.com coin cro $0.09 0.3% 3 -1.04% 2 -8.17% 0 -5.54% 9 7 9 5 $-0.81(-90.26%) (926.92%)
37 Sui sui $0.86 0.72% 5 5.67% 4 -1.36% 0 5.41% 17 10 22 55 $-1.25(-59.24%) (145.36%)
38 Immutable X imx $1.31 Ethereum 7.91% 12 17.71% 14 8.96% 12 -14.24% 11 7 0 23 $-8.09(-86.07%) (617.75%)
39 Aave aave $135.48 sora... -3.99% 5 20.99% 15 40.83% 22 43.28% 27 35 40 11 $-496.79(-78.57%) (366.7%)
40 Render Token rndr $5.11 polygon-pos... 6.37% 12 14.15% 11 4.94% 8 -24.84% -1 -5 -7 36 $-7.86(-60.61%) (153.85%)
41 Mantle mnt $0.61 0.73% 4 4.02% 4 -2.4% 2 -31.27% -3 1 1 -2 $-0.83(-57.71%) (136.47%)
42 hedera hbar $0.06 1.1% 4 7.71% 4 -2.04% 2 -18.67% 4 -6 -7 -8 $-0.45(-89.02%) (810.99%)
43 Arbitrum arb $0.56 1.71% 5 5.82% 5 -2.65% 3 -29.02% -3 -5 3 -1 $-1.67(-74.73%) (295.76%)
44 VeChain vet $0.02 vechain 0.81% 3 11.05% 6 2.83% 3 -15.84% 6 7 14 0 $-0.23(-90.47%) (949.84%)
45 Injective Protocol inj $20.11 binance-smart... 2.26% 4 12.76% 8 10.21% 9 -16.75% 7 4 16 18 $-31.30(-60.89%) (155.68%)
46 Maker mkr $2,032.55 sora... -0.16% 5 3.35% 1 0.99% 5 -27.62% -4 6 11 1 $-3,979.91(-66.19%) (195.81%)
47 cosmos atom $4.70 binance-smart... -1.06% 6 3.47% 2 -7.87% -2 -23.94% 0 -10 -4 -16 $-39.84(-89.44%) (847.06%)
48 optimism op $1.51 3.76% 7 18.39% 8 6.19% 7 -18.95% 5 5 6 -2 $-3.23(-68.17%) (214.14%)
49 dogwifhat wif $1.63 4.14% 9 17.82% 9 -11.75% 4 -37.9% -8 8 0 0 $-2.96(-64.48%) (181.51%)
50 Arweave ar $24.71 1.15% 6 15.01% 7 11.57% 10 -19.93% 5 6 5 71 $-61.57(-71.36%) (249.22%)
51 The Graph grt $0.16 Ethereum... 3.83% 9 14.35% 8 8.86% 11 -21.41% 7 -1 -3 -2 $-2.19(-93.34%) (1402.53%)
52 bitget token bgb $0.97 2.45% 10 6.99% 8 3.61% 11 -17.88% 8 12 24 16 $-0.45(-31.45%) (45.88%)
53 Floki Inu floki $0.00 8.77% 15 23.67% 13 7.36% 13 -25.71% 6 8 12 115 $0.00(-56.91%) (132.05%)
54 bonk bonk $0.00 2.84% 10 9.92% 8 -8.76% 5 -32.68% 3 12 8 588 $0.00(-53.5%) (115.04%)
55 theta theta $1.33 7.24% 12 16.58% 9 12.0% 14 -8.63% 9 10 5 9 $-12.95(-90.69%) (973.79%)
56 thorchain rune $3.97 binancecoin 1.51% 7 8.07% 5 21.96% 18 -15.57% 6 16 8 18 $-16.34(-80.46%) (411.75%)
57 Fantom ftm $0.47 Ethereum... 1.98% 9 27.57% 12 37.42% 24 -4.6% 10 1 6 12 $-2.89(-86.08%) (618.47%)
58 Algorand algo $0.14 0.45% 12 18.18% 17 12.81% 19 -5.39% 18 21 19 -5 $-3.07(-95.76%) (2256.46%)
59 notcoin not $0.01 0.1% 12 0.7% 6 -9.19% 8 -23.91% 6 10 95 0 $-0.01(-53.35%) (114.34%)
60 Celestia tia $5.31 2.67% 16 3.63% 8 -7.75% 10 -17.27% 13 13 13 0 $-14.87(-73.7%) (280.25%)
61 jupiter jup $0.81 1.48% 13 9.43% 9 -9.12% 7 -15.87% 11 20 17 0 $-0.94(-53.65%) (115.75%)
62 Pyth Network pyth $0.30 2.27% 13 12.27% 9 2.73% 14 -10.85% 12 15 12 0 $-0.77(-71.91%) (256.03%)
63 jasmycoin jasmy $0.02 4.83% 14 12.82% 10 -2.05% 10 -20.14% 6 4 35 111 $-0.02(-47.59%) (90.79%)
64 Helium hnt $6.64 -3.24% 8 -0.63% 3 -3.61% 8 26.35% 28 73 74 74 $-46.07(-87.41%) (693.98%)
65 Lido DAO ldo $1.13 Ethereum... 1.12% 13 12.28% 11 1.77% 13 -35.53% -2 -17 1 -28 $-5.36(-82.63%) (475.8%)
66 Ondo ondo $0.72 4.03% 14 4.22% 6 -6.8% 9 -25.89% 2 -7 5 0 $-0.73(-50.14%) (100.54%)
67 kucoin token kcs $8.28 0.75% 12 3.28% 7 4.67% 22 -15.6% 14 20 41 20 $-18.85(-69.47%) (227.52%)
68 paypal usd pyusd $1.00 -0.01% 13 -0.0% 13 -0.02% 27 0.09% 104 95 150 0 $-0.03(-2.46%) (2.52%)
69 core core $1.05 1.15% 13 6.18% 8 -1.26% 11 -27.09% 2 6 -1 151 $-3.20(-75.21%) (303.36%)
70 sei sei $0.29 2.37% 13 8.33% 8 -2.04% 12 -23.94% 5 8 5 55 $-0.79(-73.31%) (274.72%)
71 brett brett $0.09 4.84% 14 17.92% 14 -5.56% 8 -29.32% -1 -1 81 0 $-0.09(-47.75%) (91.37%)
72 bittorrent (new) bttc $0.00 0.43% 12 29.02% 19 23.91% 20 9.46% 21 23 19 27 $0.00(-68.34%) (215.84%)
73 Flow flow $0.58 1.37% 13 10.4% 10 4.27% 11 -3.58% 13 12 8 10 $-38.46(-98.51%) (6618.0%)
74 bitcoin sv bsv $44.30 0.0% 13 4.46% 5 4.42% 11 -0.67% 16 17 13 -7 $-397.09(-89.96%) (896.34%)
75 quant qnt $67.84 5.2% 14 8.32% 13 2.22% 11 -7.44% 14 13 19 -32 $-325.70(-82.76%) (480.12%)
76 EOS eos $0.53 EOS 2.35% 14 7.07% 14 10.5% 17 -9.08% 15 18 35 -14 $-21.01(-97.55%) (3980.62%)
77 elrond egld $28.38 1.2% 14 10.44% 16 1.61% 11 -16.71% 6 21 22 -20 $-457.34(-94.16%) (1611.58%)
78 mantra om $0.91 1.02% 14 -1.48% 8 -11.34% 5 -28.55% 0 48 79 558 $-0.47(-34.37%) (52.37%)
79 beam beam $0.02 4.35% 17 25.81% 26 20.29% 28 -17.74% 6 18 4 0 $-0.03(-64.05%) (178.16%)
80 USDD usdd $1.00 tron... -0.12% 13 -0.02% 9 0.01% 11 -0.2% 25 27 51 -25 $-0.01(-0.71%) (0.72%)
81 Axie Infinity axs $4.98 ronin... 1.15% 14 7.48% 14 3.22% 13 -16.93% 7 9 12 -25 $-155.38(-96.9%) (3122.46%)
82 gatetoken gt $7.89 3.58% 16 10.41% 14 10.12% 18 4.18% 27 28 47 21 $-3.41(-30.18%) (43.23%)
83 NEO neo $10.38 1.39% 14 11.99% 14 7.19% 14 -9.38% 15 16 13 -6 $-177.02(-94.46%) (1705.38%)
84 flare flr $0.02 5.88% 22 8.12% 14 1.02% 12 -16.11% 11 -1 11 33 $-0.04(-68.21%) (214.55%)
85 Tezos xtz $0.70 0.34% 14 7.8% 15 1.65% 13 -8.24% 19 15 22 -25 $-9.86(-93.39%) (1413.56%)
86 dydx (native) dydx $1.12 0.69% 14 7.62% 15 8.42% 19 -14.12% 13 10 6 0 $-3.11(-73.57%) (278.39%)
87 eCash xec $0.00 arbitrum-one -0.81% 15 11.81% 17 4.82% 16 1.35% 25 34 19 -2 $0.00(-89.6%) (861.94%)
88 Zcash zec $41.47 -0.43% 15 -1.68% 6 0.66% 11 39.95% 54 110 105 6 $-839.29(-95.29%) (2023.86%)
89 sats 1000sats $0.00 -0.1% 15 14.58% 18 22.79% 30 24.66% 44 94 58 0 $0.00(-63.66%) (175.18%)
90 ORDI ordi $31.55 -0.77% 15 13.63% 18 10.0% 23 -14.7% 12 14 30 164 $-50.17(-61.4%) (159.04%)
91 Ethereum Name Service ens $19.95 Ethereum 2.66% 18 11.09% 15 2.36% 13 -31.94% -12 11 41 43 $-57.36(-74.19%) (287.51%)
92 The Sandbox sand $0.28 harmony-shard... 1.36% 18 11.86% 19 3.99% 19 -13.73% 14 11 12 -34 $-7.45(-96.41%) (2685.26%)
93 klaytn klay $0.17 0.62% 15 32.77% 28 30.18% 33 20.06% 42 39 42 -3 $-4.09(-96.01%) (2404.76%)
94 conflux cfx $0.15 1.34% 17 15.41% 18 4.34% 16 -5.8% 19 21 23 1 $-1.40(-90.45%) (947.53%)
95 Gala gala $0.02 binance-smart... 2.23% 19 18.18% 18 10.73% 21 -21.4% 5 -6 -11 -7 $-0.74(-97.54%) (3962.15%)
96 wormhole w $0.24 -0.78% 16 18.89% 20 15.2% 25 -22.32% 34 23 7 0 $-1.07(-81.53%) (441.51%)
97 Akash Network akt $2.49 osmosis -1.17% 16 -2.94% 5 -3.29% 9 -26.25% -1 11 -11 14 $-4.92(-66.45%) (198.05%)
98 Tether Gold xaut $2,493.53 ethereum... -1.12% 18 -0.58% 5 2.5% 16 3.41% 24 33 52 -12 $-33.40(-1.32%) (1.34%)
99 worldcoin wld $1.64 4.68% 21 12.2% 18 -6.47% 16 -24.93% 19 7 2 66 $-9.97(-85.85%) (606.57%)
100 starknet strk $0.37 -2.03% 17 4.02% 10 -4.56% 8 -35.87% -6 -16 -18 0 $-2.26(-86.01%) (614.92%)
101 binaryx bnx $1.58 -5.47% 14 18.22% 18 20.34% 28 4.29% 28 74 68 236 $-0.10(-5.88%) (6.24%)
102 Ronin ron $1.68 ronin -0.42% 16 9.27% 13 9.4% 21 -24.94% 1 3 -2 84 $-2.72(-61.77%) (161.6%)
103 popcat (sol) popcat $0.59 30.58% 38 36.37% 30 -7.19% 6 -29.65% -6 78 83 0 $-0.40(-40.74%) (68.74%)
104 NEXO nexo $1.02 Fantom... -0.74% 15 -0.73% 5 -5.01% 8 -16.86% 7 9 18 6 $-2.90(-73.92%) (283.46%)
105 ethena ena $0.31 1.12% 16 3.11% 9 -1.68% 12 -32.44% -4 -12 -20 0 $-1.16(-79.02%) (376.69%)
106 Decentraland mana $0.29 polygon-pos... 1.4% 16 10.05% 12 3.23% 16 -13.3% 11 11 12 -36 $-5.11(-94.66%) (1772.94%)
107 mina mina $0.46 0.12% 16 13.11% 17 8.73% 23 -10.96% 16 17 2 -5 $-5.69(-92.44%) (1222.66%)
108 Chiliz chz $0.06 Ethereum 3.54% 16 13.07% 15 6.41% 17 -14.57% 12 3 -18 -19 $-0.71(-92.35%) (1206.77%)
109 AIOZ Network aioz $0.46 Ethereum... 4.78% 19 7.72% 13 -8.46% 9 -10.04% 19 33 6 555 $-1.33(-74.37%) (290.15%)
110 Astar astr $0.07 5.59% 20 20.48% 22 22.01% 33 -2.84% 26 58 53 5 $-0.12(-63.35%) (172.89%)
111 book of meme bome $0.01 0.92% 16 12.59% 15 -5.09% 13 -15.86% 13 12 5 0 $-0.01(-66.41%) (197.69%)
112 trueusd tusd $1.00 0.02% 14 0.06% 8 0.04% 15 0.08% 28 26 58 -84 $-0.09(-7.85%) (8.51%)
113 synthetix snx $1.51 -1.45% 12 14.33% 16 15.09% 25 -14.82% 13 1 -1 -42 $-25.56(-94.42%) (1690.68%)
114 DeXe dexe $8.58 0.79% 15 20.98% 22 9.55% 21 -11.96% 17 4 22 141 $-8.64(-50.19%) (100.78%)
115 pancakeswap cake $1.94 5.73% 21 23.91% 26 23.62% 41 -1.94% 33 19 6 11 $-40.64(-95.43%) (2090.28%)
116 FTX Token ftt $1.47 Ethereum... 4.52% 18 11.52% 14 11.88% 21 7.76% 36 31 40 -11 $-78.41(-98.16%) (5349.43%)
117 IOTA miota $0.14 1.39% 16 9.88% 14 3.56% 16 -17.47% 10 11 9 -19 $-5.23(-97.39%) (3725.68%)
118 PAX Gold paxg $2,487.80 harmony-shard... -0.6% 14 -0.27% 7 2.9% 16 3.68% 33 37 79 -34 $-25.72(-1.02%) (1.03%)
119 terra classic lunc $0.00 1.64% 16 11.51% 15 20.33% 32 0.29% 27 31 20 -15 $0.00(-83.8%) (517.28%)
120 pendle pendle $2.94 3.5% 18 13.06% 15 9.21% 20 -28.91% -4 -34 -18 75 $-4.13(-58.41%) (140.45%)
121 APENFT nft $0.00 ethereum... 1.09% 16 14.44% 16 18.69% 32 6.15% 35 30 69 -9 $0.00(-93.89%) (1536.6%)
122 Raydium ray $1.71 Solana, Ethereum 1.94% 17 2.15% 5 -8.65% 6 -22.79% 3 45 54 265 $-14.80(-89.62%) (863.45%)
123 zksync zk $0.12 5.12% 20 17.75% 21 5.36% 16 -31.94% -9 -3 0 0 $-0.10(-45.55%) (83.66%)
124 axelar axl $0.59 1.44% 16 11.66% 14 3.65% 18 -12.0% 17 40 22 80 $-1.83(-75.61%) (309.96%)
125 Livepeer lpt $12.70 Ethereum... 10.33% 27 20.63% 27 14.24% 30 -16.8% 13 11 5 38 $-62.29(-83.06%) (490.35%)
126 gnosis gno $165.91 -1.7% 16 -1.49% 2 -1.21% 10 -30.88% -7 -25 -16 3 $-414.85(-71.43%) (250.04%)
127 compound comp $51.12 1.95% 17 21.2% 27 22.87% 36 1.8% 30 38 35 -20 $-803.36(-94.02%) (1571.56%)
128 Mog Coin mog $0.00 7.57% 22 17.49% 22 -21.83% -8 -41.48% -21 18 78 690 $0.00(-49.58%) (98.32%)
129 cat in a dogs world mew $0.00 1.16% 16 10.23% 13 -8.89% 3 -39.54% -19 64 121 0 $0.00(-42.68%) (74.46%)
130 Oasis Network rose $0.06 0.31% 17 7.86% 15 -3.49% 11 -31.38% -9 -8 19 6 $-0.50(-89.19%) (825.38%)
131 layerzero zro $3.67 4.19% 22 8.57% 16 3.69% 19 -25.02% 1 -22 0 0 $-1.63(-30.75%) (44.41%)
132 Bitcoin Gold btg $22.88 -1.77% 16 2.12% 8 -2.16% 13 -10.77% 17 17 11 7 $-477.24(-95.42%) (2085.58%)
133 Theta Fuel tfuel $0.06 3.48% 21 7.78% 15 2.04% 16 -14.17% 14 10 1 14 $-0.53(-89.88%) (888.1%)
134 apecoin ape $0.64 0.95% 23 14.54% 24 3.71% 23 -19.69% 9 -4 -11 -61 $-23.64(-97.37%) (3698.34%)