历史快照 - 2024-08-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
135 Trust Wallet Token twt $0.92 binancecoin... 0.16% 20 10.45% 20 3.75% 23 -8.18% 24 23 49 -29 $-1.72(-65.08%) (186.33%)
136 Curve DAO Token crv $0.33 arbitrum-one... -1.68% 15 0.45% 7 30.6% 48 21.01% 47 26 12 -36 $-11.28(-97.16%) (3426.11%)
137 Nervos Network ckb $0.01 2.93% 24 10.91% 20 -1.29% 15 -26.86% 0 4 -4 77 $-0.03(-79.72%) (393.06%)
138 Kava.io kava $0.35 kava... 1.47% 21 12.83% 21 4.41% 21 -15.63% 15 2 -10 -57 $-8.37(-96.02%) (2412.96%)
139 xdc network xdc $0.03 -2.5% 17 -5.12% 0 -5.37% 9 -16.83% 11 5 21 -85 $-0.16(-86.34%) (632.28%)
140 SafePal sfp $0.77 binance-smart... 1.97% 22 3.82% 11 -7.24% 14 -7.53% 27 46 92 -18 $-2.80(-78.49%) (365.01%)
141 MX Token mx $3.77 ethereum... -0.37% 19 0.72% 8 5.07% 20 -5.42% 23 31 51 -17 $-1.93(-33.9%) (51.29%)
142 wemix wemix $0.89 Klaytn 10.24% 28 21.22% 27 19.54% 34 -13.62% 16 34 24 24 $-23.37(-96.35%) (2636.02%)
143 IoTeX iotx $0.04 binance-smart... 2.32% 22 20.58% 27 8.37% 25 -18.82% 12 26 28 58 $-0.20(-84.14%) (530.59%)
144 safe safe $0.75 1.62% 22 12.59% 19 3.63% 22 -39.04% -10 -17 207 0 $-1.89(-71.53%) (251.21%)
145 aevo aevo $0.39 0.21% 22 17.16% 29 10.16% 30 -28.19% 0 9 -18 0 $-3.19(-89.15%) (821.98%)
146 1inch 1inch $0.26 energi... -0.17% 22 9.66% 20 -4.25% 18 -33.88% -7 -7 27 -16 $-7.21(-96.46%) (2722.0%)
147 blur blur $0.18 1.64% 24 14.19% 28 19.02% 42 -10.04% 26 9 -22 12 $-1.09(-85.83%) (605.82%)
148 Kusama ksm $20.86 5.21% 33 24.93% 36 19.21% 45 -1.52% 36 34 118 23 $-573.58(-96.49%) (2749.2%)
149 woo network woo $0.17 3.52% 28 13.55% 28 11.4% 38 -16.04% 19 12 -5 -36 $-1.49(-89.98%) (897.71%)
150 golem glm $0.32 1.03% 23 4.93% 17 7.89% 32 -6.31% 27 29 11 17 $-0.77(-70.84%) (242.9%)
151 Dash dash $26.19 0.45% 24 3.77% 17 7.09% 34 -1.53% 37 66 82 -32 $-1,524.66(-98.31%) (5822.04%)
152 project galaxy gal $2.47 Ethereum... -1.06% 22 -2.47% 9 2.64% 25 -19.91% 17 78 51 74 $-15.60(-86.34%) (631.89%)
153 JUST jst $0.03 Tron20, tron 0.65% 25 14.41% 27 15.65% 38 9.63% 58 68 96 9 $-0.15(-82.38%) (467.47%)
154 ConstitutionDAO people $0.06 Ethereum 1.2% 25 23.07% 35 0.9% 19 -22.84% 7 -6 61 195 $-0.08(-55.51%) (124.76%)
155 amp amp $0.00 -0.35% 21 -2.04% 7 4.81% 120 -11.78% 104 105 101 92 $-0.11(-96.49%) (2747.64%)
156 jito jto $2.45 2.8% 28 5.38% 16 -12.93% 6 -1.91% 37 55 33 0 $-2.45(-49.99%) (99.98%)
157 Aragon ant $7.02 Ethereum... -0.38% 25 -1.13% 8 -4.18% 14 -24.03% 5 21 55 16 $-7.05(-50.11%) (100.43%)
158 green metaverse token gmt $0.13 7.02% 33 18.58% 29 13.73% 39 -13.97% 20 29 22 0 $-3.71(-96.7%) (2929.46%)
159 reserve rights rsr $0.01 1.19% 27 42.35% 56 48.96% 76 8.92% 55 53 37 70 $-0.11(-94.77%) (1813.3%)
160 gravity g $0.04 -0.85% 25 -3.81% 4 1.9% 26 -23.24% 6 0 0 0 $-0.02(-34.66%) (53.05%)
161 holo hot $0.00 7.73% 36 26.06% 42 18.98% 46 -0.66% 40 40 44 -5 $-0.03(-94.03%) (1574.94%)
162 aelf elf $0.40 Ethereum 0.48% 25 4.55% 14 -0.56% 19 3.01% 47 65 64 -7 $-2.04(-83.48%) (505.44%)
163 SuperFarm super $0.60 3.7% 29 14.51% 22 17.46% 45 -12.95% 16 33 9 281 $-0.93(-60.82%) (155.26%)
164 terra luna $0.35 3.58% 29 11.65% 19 6.58% 28 -16.0% 16 31 24 19 $-5.95(-94.45%) (1702.41%)
165 0x zrx $0.33 avalanche... 2.39% 33 10.7% 23 6.61% 34 -11.76% 22 37 13 19 $-2.04(-86.09%) (618.88%)
166 Osmosis osmo $0.41 0.57% 28 15.27% 28 5.04% 29 -18.48% 10 14 -13 -15 $-1.48(-78.32%) (361.23%)
167 Manta Network manta $0.75 0.58% 29 9.95% 19 2.62% 21 -23.09% 4 27 31 0 $-3.17(-80.96%) (425.35%)
168 dymension dym $1.39 0.4% 27 0.37% 11 2.73% 26 -16.93% 17 45 45 0 $-6.87(-83.12%) (492.54%)
169 memecoin meme $0.01 1.86% 30 13.01% 30 2.91% 32 -30.98% 1 -9 -5 0 $-0.04(-79.08%) (378.11%)
170 Zilliqa zil $0.01 binance-smart... 2.45% 32 12.28% 22 5.18% 30 -13.22% 16 27 21 -43 $-0.22(-93.81%) (1515.4%)
171 Celo celo $0.50 Celo 3.26% 34 13.91% 24 6.22% 31 -12.64% 20 28 8 -25 $-7.14(-93.43%) (1421.75%)
172 Ankr ankr $0.03 Ethereum... 0.86% 31 9.77% 19 5.44% 31 -12.31% 23 31 15 -19 $-0.17(-86.11%) (619.88%)
173 Siacoin sc $0.00 1.25% 35 7.07% 17 -0.48% 17 -12.48% 24 60 31 7 $-0.09(-95.08%) (1931.84%)
174 SPACE ID id $0.39 1.98% 37 11.01% 30 7.74% 39 -15.26% 22 32 34 98 $-1.34(-77.4%) (342.48%)
175 Basic Attention Token bat $0.18 Ethereum... 0.45% 32 11.09% 23 5.65% 31 -8.08% 33 39 56 -47 $-1.74(-90.77%) (983.5%)
176 ether.fi ethfi $1.51 4.05% 91 10.85% 71 1.35% 81 -38.06% 36 -5 -25 0 $-6.13(-80.19%) (404.87%)
177 Qtum qtum $2.51 -0.29% 29 13.37% 28 12.46% 39 -4.17% 36 51 42 -40 $-92.16(-97.35%) (3672.32%)
178 dYdX dydx $1.12 ethereum... 0.7% 34 7.61% 22 8.43% 37 -14.17% 22 11 -10 -70 $-25.60(-95.82%) (2294.8%)
179 enjin coin enj $0.15 2.46% 36 13.37% 28 6.64% 38 -18.04% 20 26 -12 -46 $-4.32(-96.65%) (2889.11%)
180 radix xrd $0.02 -0.66% 33 -6.09% 1 -15.05% 3 -14.54% 24 24 19 -108 $-0.12(-83.1%) (491.77%)
181 Rocket Pool rpl $12.00 Ethereum 1.03% 36 17.36% 31 0.12% 28 -28.49% -6 -36 2 -99 $-47.61(-79.87%) (396.76%)
182 GMX gmx $25.52 avalanche... -0.15% 34 2.48% 14 11.16% 41 -19.18% 16 40 69 -73 $-63.50(-71.33%) (248.81%)
183 Ravencoin rvn $0.02 1.39% 35 15.53% 31 6.15% 38 -11.09% 33 37 18 -31 $-0.22(-92.75%) (1278.39%)
184 arkham arkm $1.14 7.38% 44 12.4% 34 7.94% 45 -21.45% 18 -18 1 117 $-2.76(-70.89%) (243.49%)
185 Sun Token sun $0.02 Tron20, tron 45.19% 90 125.27% 131 154.62% 183 120.23% 181 175 227 157 $-6.08(-99.62%) (26145.13%)
186 Echelon Prime prime $6.46 2.44% 38 7.95% 25 6.59% 40 -14.88% 29 5 -44 53 $-21.19(-76.63%) (327.85%)
187 OriginTrail origin_trail $0.57 Ethereum... 7.63% 42 5.69% 22 6.59% 40 -20.46% 20 31 38 51 $-0.93(-62.11%) (163.9%)
188 threshold t $0.02 0.28% 34 1.93% 18 15.54% 49 0.61% 45 62 41 -16 $-0.08(-77.62%) (346.86%)
189 Convex Finance cvx $2.32 ethereum... -1.59% 32 -3.74% 13 -4.31% 25 -22.34% 16 19 75 -48 $-47.43(-95.33%) (2042.55%)
190 Gas gas $3.43 0.55% 35 7.37% 26 -7.5% 22 -8.44% 36 55 49 341 $-19.33(-84.94%) (563.87%)
191 ethereumpow ethw $2.03 -0.42% 35 6.55% 28 1.14% 37 -25.66% 12 45 25 -6 $-5.83(-74.22%) (287.95%)
192 open campus edu $0.66 4.13% 41 33.31% 45 30.28% 68 -8.15% 37 83 63 56 $-0.78(-54.03%) (117.53%)
193 Mask Network mask $2.16 energi... 4.92% 43 10.9% 29 9.06% 43 -7.42% 38 42 47 -51 $-28.06(-92.85%) (1298.28%)
194 blast blast $0.01 1.79% 41 8.07% 29 6.41% 50 -35.79% -2 0 0 0 $-0.02(-59.59%) (147.48%)
195 Biconomy bico $0.25 Ethereum -1.33% 35 7.87% 26 10.15% 52 -18.17% 29 24 0 10 $-0.68(-72.7%) (266.23%)
196 Illuvium ilv $44.65 Ethereum 0.48% 38 6.7% 24 -1.83% 35 -36.35% -6 13 24 -15 $-1,827.00(-97.61%) (4092.1%)
197 AltLayer alt $0.09 -0.8% 35 -4.82% 11 6.89% 45 -36.18% 81 57 24 0 $-0.57(-85.94%) (611.33%)
198 polymesh polyx $0.23 6.31% 49 14.02% 32 2.09% 40 -12.85% 34 33 25 59 $-0.41(-63.85%) (176.64%)
199 metisdao metis $33.72 2.43% 42 9.08% 28 2.25% 42 -32.51% 11 24 1 133 $-281.12(-89.29%) (833.77%)
200 skale network skl $0.04 0.75% 42 11.77% 31 2.72% 46 -25.69% 19 16 -23 22 $-0.85(-95.94%) (2365.42%)
201 edelcoin edlc $1.13 0.0% -182 -0.01% -182 -0.02% -182 0.01% -180 0 0 0 $0.00(-0.34%) (0.34%)
202 Ethena USDe usde $1.00 -0.01% -170 -0.04% -172 -0.21% -171 -0.07% -170 -172 -149 0 $0.00(-0.48%) (0.48%)
203 zeebu zbu $4.75 -1.01% -146 1.04% -148 0.01% -147 -2.04% -142 -135 -123 0 $-0.38(-7.36%) (7.95%)
204 cheelee cheel $21.09 -3.14% -135 -1.3% -141 -2.02% -133 -3.55% -127 -124 -107 614 $-1.28(-5.73%) (6.08%)
205 fellaz flz $1.86 9.76% -117 5.69% -125 16.21% -115 -7.6% -125 -129 791 613 $-3.90(-67.73%) (209.87%)
206 fasttoken ftn $2.33 -3.87% -112 -7.0% -119 -7.58% -119 -0.25% -98 -94 -66 612 $-0.19(-7.58%) (8.2%)
207 Frax frax $1.00 harmony-shard... 0.01% -100 0.01% -108 -0.06% -105 -0.01% -92 -91 -66 -155 $-0.13(-11.29%) (12.73%)
208 aerodrome finance aero $0.66 0.98% -50 1.95% -62 -6.94% -61 -23.98% -64 -31 -50 0 $-1.37(-67.55%) (208.2%)
209 Beldex bdx $0.05 1.46% -45 0.67% -56 5.25% -44 13.7% -20 33 92 -59 $-0.01(-13.37%) (15.43%)
210 h2o dao h2o $0.43 binance-smart... -0.86% -47 2.97% -54 -0.78% -50 -8.16% -45 89 129 312 $-0.47(-52.25%) (109.44%)
211 ondo us dollar yield usdy $1.05 -0.55% -42 0.03% -51 0.06% -44 0.53% 53 63 122 0 $-0.01(-0.68%) (0.69%)
212 dog•go•to•the•moon dog $0.00 -1.1% -29 7.11% -34 -7.98% -43 -27.61% -52 -79 -10 0 $-0.01(-67.99%) (212.45%)
213 ipverse ipv $1.93 -0.26% -25 0.25% -40 -8.66% -43 -34.5% -59 -54 -2 0 $-11.43(-85.55%) (592.24%)
214 usdb usdb $1.00 0.04% -24 -0.22% -43 0.4% -36 -0.16% -40 -57 -4 0 $-0.02(-1.95%) (1.99%)
215 pepecoin pepecoin $2.31 4.7% -6 28.43% -2 9.47% -5 -13.09% -21 -27 781 603 $-5.09(-68.77%) (220.22%)
216 turbo turbo $0.00 -3.18% -15 6.78% -23 -0.98% -20 -34.68% -53 -31 56 602 $-0.01(-57.18%) (133.54%)
217 aethir ath $0.06 0.88% -3 -2.59% -35 -0.48% -12 -19.01% -11 8 0 0 $-0.02(-27.75%) (38.41%)
218 tribe tribe $0.44 -0.52% 1 0.75% -17 -1.68% -7 -9.46% 2 16 49 -27 $-1.77(-80.1%) (402.44%)
219 meta games coin mgc $0.20 1.25% 8 2.19% -9 1.2% 5 -16.17% -1 20 777 0 $-0.08(-29.38%) (41.6%)
220 orbler orbr $0.21 0.57% 11 2.95% -3 6.46% 14 -0.97% 16 -28 -13 598 $-0.80(-79.14%) (379.37%)
221 destra network dsync $0.21 11.41% 32 12.93% 8 -14.22% -3 -3.06% 18 477 775 0 $-0.24(-53.39%) (114.57%)
222 mimblewimblecoin mwc $18.49 4.04% 21 7.41% 2 -1.46% 11 -6.94% 12 60 113 0 $-1.98(-9.68%) (10.72%)
223 LINK ln $24.95 2.04% 16 40.55% 40 36.92% 61 25.51% 58 54 80 -46 $-270.49(-91.56%) (1084.16%)
224 superrare rare $0.28 7.21% 28 83.1% 86 313.88% 312 228.85% 291 276 290 258 $0.00(-0.15%) (0.15%)
225 qubic qubic $0.00 1.67% 21 5.51% 3 -2.31% 15 -7.83% 18 0 0 0 $0.00(-32.76%) (48.71%)
226 flux flux $0.55 -3.61% 11 22.27% 16 11.27% 27 -17.67% 4 23 20 -1 $-2.56(-82.24%) (462.93%)
227 io.net io $2.00 18.36% 47 21.15% 21 18.72% 41 -25.71% -5 -27 0 0 $-3.64(-64.51%) (181.78%)
228 ssv network ssv $20.55 Ethereum 3.0% 26 11.78% 5 -2.42% 17 -38.25% -47 -58 -54 -38 $-42.64(-67.48%) (207.53%)
229 Decred dcr $11.55 2.88% 26 18.32% 14 13.4% 33 -5.54% 13 11 12 -75 $-235.35(-95.32%) (2036.95%)
230 Loopring lrc $0.14 energi... 0.35% 20 11.82% 6 3.06% 19 -14.32% 5 11 0 -98 $-3.53(-96.28%) (2589.65%)
231 ZetaChain zeta $0.54 4.22% 28 -0.67% -6 4.12% 20 -19.56% 17 12 -22 0 $-2.18(-80.03%) (400.75%)
232 ponke ponke $0.33 0.83% 24 6.82% 0 -18.03% -10 -43.63% -50 94 91 0 $-0.33(-50.07%) (100.29%)
233 Frax Share fxs $2.26 Solana, evmos... -0.03% 24 24.43% 26 17.96% 39 -2.13% 23 -9 -6 -142 $-37.97(-94.38%) (1679.02%)
234 UMA uma $2.19 avalanche... 1.42% 24 8.61% 0 2.64% 18 -4.44% 19 24 28 -10 $-31.59(-93.51%) (1440.2%)