历史快照 - 2024-08-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
336 LCX lcx $0.13 ethereum... 1.6% 28 4.07% 1 -7.11% -2 -24.52% -24 -39 -45 101 $-0.36(-73.88%) (282.85%)
337 mvl mvl $0.00 Ethereum 2.21% 32 6.44% 3 1.16% 23 -6.0% 31 91 33 -46 $-0.07(-94.37%) (1676.51%)
338 moonriver movr $10.79 meter, moonriver 1.77% 29 35.87% 58 32.2% 87 -2.78% 43 52 53 103 $-447.79(-97.65%) (4149.8%)
339 highstreet high $1.47 0.16% 19 14.86% 21 13.48% 46 -13.22% 4 56 -50 21 $-6.85(-82.31%) (465.2%)
340 nakamoto games naka $1.08 9.77% 49 30.82% 45 48.32% 113 10.35% 67 67 55 115 $-1.99(-64.76%) (183.81%)
341 mumu the bull mumu $0.00 4.12% 36 6.58% 1 -29.66% -51 0.0% 0 0 0 0 $0.00(-51.78%) (107.37%)
342 bitkub coin kub $1.41 -1.33% 14 0.98% -10 -5.27% 0 0.0% 0 0 0 0 $-0.08(-5.27%) (5.57%)
343 Gemini Dollar gusd $1.00 Ethereum 0.13% 17 0.08% -20 -0.14% 8 0.16% 18 6 180 -227 $-0.13(-11.18%) (12.58%)
344 0x0.ai: AI Smart Contract 0x0 $0.11 6.35% 40 -7.78% -32 -24.97% -41 -44.24% -72 -72 -75 117 $-0.39(-77.6%) (346.36%)
345 Civic cvc $0.10 energi, Ethereum -0.57% 16 9.91% 5 7.32% 27 -4.42% 34 38 3 -72 $-1.25(-92.81%) (1291.29%)
346 merlin chain merl $0.23 -0.13% 16 10.04% 6 -5.03% -1 -20.88% -16 53 -3 0 $-0.93(-80.0%) (399.88%)
347 Coq Inu coq $0.00 0.28% 18 11.62% 10 -0.89% 11 -32.7% -51 63 -30 0 $0.00(-77.09%) (336.44%)
348 stratis [new] strax $0.05 0.37% 20 6.8% -2 -0.74% 14 -8.92% 16 82 11 0 $-0.09(-65.4%) (189.02%)
349 hive hive $0.19 -0.24% 17 9.3% 2 -0.25% 14 -13.01% -2 4 6 -162 $-2.73(-93.42%) (1420.05%)
350 TerraUSD ust $0.02 Ethereum... 1.8% 24 13.84% 12 10.92% 34 -11.75% 0 46 12 -141 $-1.02(-98.35%) (5958.77%)
351 WINkLink win $0.00 Tron20, tron 4.12% 34 19.05% 20 15.95% 50 8.36% 58 83 82 -39 $0.00(-96.45%) (2715.7%)
352 Celer Network celr $0.01 Ethereum... 2.54% 27 18.72% 18 12.84% 40 -11.29% 8 -18 -44 -119 $-0.17(-93.14%) (1357.25%)
353 Bone ShibaSwap bone $0.41 2.23% 25 3.52% -12 -3.96% 3 -20.27% -20 12 20 -230 $-1.61(-79.67%) (391.88%)
354 braintrust btrst $0.40 ethereum... -0.34% 19 -13.1% -48 -16.34% -27 -28.0% -44 -42 -39 4 $-9.81(-96.06%) (2440.31%)
355 chintai chex $0.10 -1.37% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.37%) (1.38%)
356 zentry zent $0.02 -2.14% 14 10.75% 5 9.4% 32 -12.4% 3 -17 -54 0 $-0.03(-59.5%) (146.93%)
357 symbol xym $0.02 -1.39% 15 7.13% -2 -3.35% 4 -10.75% 10 7 46 -164 $-0.43(-96.49%) (2745.52%)
358 Huobi Token ht $0.57 harmony-shard... 6.13% 38 36.86% 56 108.22% 183 -5.99% 28 91 145 -257 $-34.08(-98.35%) (5954.45%)
359 Gains Network gns $2.75 polygon-pos 2.04% 27 11.09% 5 8.33% 31 -18.77% -18 57 98 -146 $-6.26(-69.48%) (227.69%)
360 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -2.42% 16 -10.1% -43 -22.77% -44 -50.25% -102 44 -18 -150 $-0.14(-60.47%) (152.99%)
361 bora bora $0.09 ethereum... -0.33% 20 6.47% -13 -0.11% 13 -13.91% 1 26 7 -149 $-1.46(-94.12%) (1599.85%)
362 mobilecoin mob $0.46 -3.46% 13 -2.36% -23 22.13% 62 63.8% 160 0 458 -143 $-15.79(-97.19%) (3458.38%)
363 DODO dodo $0.12 -1.8% 17 26.79% 37 15.55% 71 7.11% 106 90 66 7 $-0.19(-60.67%) (154.29%)
364 Status SNT $0.02 Ethereum 0.43% 26 8.67% 3 4.02% 22 -7.8% 26 29 15 -118 $-0.64(-96.55%) (2801.2%)
365 Cyberconnect cyber $3.40 5.01% 37 19.71% 24 13.42% 64 -20.0% 9 -11 -52 4 $-11.04(-76.44%) (324.41%)
366 apu apustaja apu $0.00 0.97% 29 40.61% 59 -12.94% -22 -65.35% -145 -22 -60 0 $0.00(-71.24%) (247.72%)
367 usdx [kava] usdx $0.80 -1.18% 20 0.88% -14 0.64% 13 -0.94% 38 52 131 -111 $-0.23(-22.05%) (28.29%)
368 upcx upc $1.83 0.71% 26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
369 inSure DeFi sure $0.00 Ethereum... -0.58% 22 2.1% -25 1.29% -2 -35.62% -68 -60 0 -100 $-0.06(-94.38%) (1679.02%)
370 euler eul $5.56 -0.88% 22 7.05% -2 25.8% 69 21.82% 97 163 31 448 $-1.71(-23.55%) (30.8%)
371 smardex sdex $0.01 -0.76% 22 -2.06% -22 -1.4% 6 -33.64% -53 14 -17 -41 $-0.02(-60.71%) (154.52%)
372 ai analysis token aiat $0.59 1.99% 29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
373 polymath poly $0.09 7.18% 42 36.88% 51 36.72% 90 5.71% 54 -7 188 -162 $-1.50(-94.11%) (1598.77%)
374 kyber network crystal v2 knc $0.46 0.78% 25 13.71% 6 7.17% 26 -12.66% 9 12 41 -147 $-5.17(-91.76%) (1113.72%)
375 MiL.k Alliance mlk $0.23 -0.66% 22 3.1% -12 -3.2% 6 -18.42% -2 17 65 -131 $-0.31(-57.69%) (136.34%)
376 CertiK ctk $0.62 3.76% 33 25.07% 35 12.72% 40 -14.66% 8 8 112 -3 $-3.16(-83.51%) (506.57%)
377 lista dao lista $0.42 5.8% 35 30.78% 9 15.36% 14 -23.32% -51 -76 0 0 $-0.37(-46.6%) (87.27%)
378 standard tokenization protocol stpt $0.04 1.7% 26 8.82% -3 5.07% 24 -4.51% 26 83 82 -135 $-0.15(-77.19%) (338.5%)
379 bigtime bigtime $0.08 -0.46% 19 13.27% 3 -6.82% -9 -14.32% 13 -28 -55 0 $-0.75(-90.08%) (908.01%)
380 rsk infrastructure framework rif $0.09 2.08% 27 19.84% 21 11.6% 32 2.56% 42 31 -23 -99 $-0.36(-80.7%) (418.2%)
381 Steem steem $0.18 -0.82% 19 12.15% 0 7.19% 25 -8.95% 18 43 21 -103 $-7.85(-97.75%) (4345.74%)
382 dkargo dka $0.02 ethereum... 0.02% 21 3.54% -13 -1.07% 7 -4.67% 26 66 55 -119 $-0.53(-96.36%) (2644.76%)
383 Dent dent $0.00 Ethereum 0.41% 22 14.51% 8 7.9% 25 -10.08% 13 32 4 -87 $-0.10(-99.15%) (11605.09%)
384 sleepless ai ai $0.41 1.79% 24 10.37% -5 0.82% 9 -26.29% -32 -55 -57 0 $-1.85(-81.92%) (453.18%)
385 phala network pha $0.11 1.83% 25 22.26% 24 10.15% 29 -9.34% 16 44 -1 -42 $-1.12(-90.89%) (997.41%)
386 Bazaars bzr $7.17 -0.18% 20 1.41% -20 0.59% 10 -24.53% -40 -7 58 432 $-2.79(-28.03%) (38.96%)
387 request req $0.11 2.17% 24 19.42% 17 15.46% 43 -0.78% -38 -12 -4 -98 $-0.88(-89.06%) (813.95%)
388 anyone protocol anyone $0.95 5.81% 37 7.88% 24 -6.22% 19 0.0% 0 0 0 0 $-0.58(-37.93%) (61.12%)
389 Spell Token spell $0.00 fantom... 1.24% 24 13.12% 5 8.05% 26 -15.56% 2 8 93 -5 $0.00(-66.02%) (194.27%)
390 BakerySwap bake $0.28 harmony-shard... 2.0% 28 -5.44% -32 -10.53% -24 10.36% 67 64 93 106 $-7.84(-96.52%) (2770.28%)
391 fusionist ace $2.41 1.3% 29 9.3% -4 2.12% 14 -18.93% -9 -32 29 0 $-13.04(-84.4%) (540.86%)
392 Orbs orbs $0.03 binance-smart... 1.23% 29 3.25% -16 -6.62% -9 6.47% 57 92 58 -106 $-0.27(-91.49%) (1074.97%)
393 medibloc med $0.01 -0.34% 23 2.46% -16 4.0% 18 0.5% 39 104 48 -100 $-0.28(-96.88%) (3106.53%)
394 solidus ai tech aitech $0.08 12.75% 50 14.81% 96 4.94% 115 -28.9% 36 37 76 0 $-0.35(-80.8%) (420.83%)
395 frontier front $0.89 7.67% 39 43.21% 74 40.92% 113 0.34% 39 70 43 262 $-1.92(-68.45%) (216.93%)
396 Maple mpl $17.99 Ethereum... 6.34% 36 27.35% 38 18.52% 52 -6.44% 21 0 173 155 $-45.77(-71.78%) (254.4%)
397 seedify.fund sfund $1.28 binance-smart... -1.36% 20 1.67% -19 -5.86% -3 -26.8% -42 8 -26 51 $-15.02(-92.16%) (1175.96%)
398 slerf slerf $0.16 1.15% 25 9.71% -3 -3.84% 0 -45.6% -104 -50 -34 0 $-0.73(-82.12%) (459.26%)
399 myneighboralice alice $1.16 0.59% 25 33.58% 50 26.87% 73 -1.13% 34 65 108 2 $-25.00(-95.56%) (2153.47%)
400 polyhedra network zk $1.19 -0.88% 22 -1.9% -46 -6.0% -35 -8.48% 36 93 119 0 $-2.59(-68.45%) (216.97%)
401 oraichain orai $5.67 1.0% 25 6.94% -8 2.51% 12 -25.47% -36 -43 -75 89 $-13.94(-71.08%) (245.75%)
402 Radiant Capital rdnt $0.07 2.3% 27 12.78% 14 1.17% 20 -29.91% 112 77 74 -127 $-0.40(-85.14%) (572.92%)
403 portal portal $0.29 -1.24% 24 17.65% 26 5.23% 33 -28.08% -3 -30 -50 0 $-2.38(-89.32%) (835.93%)
404 dogelon mars elon $0.00 Ethereum 0.04% 26 0.41% -20 -0.18% 14 -28.64% -41 35 13 -127 $0.00(-94.0%) (1565.78%)
405 Pocket Network pokt $0.05 11.83% 55 42.39% 82 42.39% 116 0.7% 48 -34 -106 -57 $-0.24(-84.18%) (531.96%)
406 goldfinch gfi $2.57 6.48% 40 19.73% 26 11.83% 41 -9.6% 19 81 45 281 $-2.76(-51.71%) (107.09%)
407 hooked protocol hook $0.42 2.49% 31 1.39% -10 12.12% 52 -25.39% -14 16 -14 -3 $-3.42(-88.98%) (807.2%)
408 apex protocol apex $1.57 -0.21% 25 0.16% -20 -16.47% -32 -30.83% -52 -77 -16 0 $-1.96(-55.56%) (125.0%)
409 Hashflow hft $0.17 1.67% 26 20.76% 32 12.47% 48 -19.98% -6 28 12 -133 $-0.67(-79.9%) (397.57%)
410 orchid oxt $0.08 3.07% 29 17.48% 20 8.96% 35 -4.06% 37 72 65 -103 $-0.77(-91.12%) (1026.04%)
411 netmind token nmt $2.19 1.2% 26 -7.19% -38 -17.29% -33 -32.09% -58 -146 -174 0 $-13.56(-86.11%) (620.03%)
412 chaingpt cgpt $0.13 4.05% 37 8.95% 7 15.85% 63 -17.98% 12 33 19 318 $-0.39(-74.82%) (297.06%)
413 benqi qi $0.01 3.69% 38 24.03% 50 17.32% 76 -6.24% 42 91 102 132 $-0.02(-54.18%) (118.24%)
414 node ai gpu $0.76 1.87% 31 -8.83% -42 -20.87% -45 -29.39% -36 66 -4 0 $-1.92(-71.69%) (253.27%)
415 myro myro $0.08 -0.9% 21 5.79% -2 -16.26% -28 -45.24% -106 -92 -136 0 $-0.34(-81.82%) (450.12%)
416 omni network omni $7.92 1.93% 32 11.05% 17 2.04% 27 -36.74% -59 -54 -80 0 $-20.32(-71.97%) (256.75%)
417 Liquity USD lusd $1.00 polygon-pos... 0.07% 23 0.11% -18 -0.15% 11 0.14% 3 21 26 -297 $-0.05(-5.2%) (5.48%)
418 stormx stmx $0.01 -0.29% 25 8.04% 2 -6.14% 2 -11.82% 68 0 112 -80 $-0.21(-97.16%) (3420.29%)
419 leverfi lever $0.00 4.42% 40 30.88% 60 19.15% 75 -4.66% 42 75 4 82 $0.00(-50.31%) (101.25%)
420 flex flex $0.71 -0.02% 27 -0.02% -17 -0.04% 15 -0.0% 56 -149 -86 -345 $-7.23(-91.04%) (1015.75%)
421 mcoin mcoin $0.40 10.61% 59 -4.77% -29 -14.49% -22 -21.54% -15 -94 575 397 $-2.27(-85.17%) (574.52%)
422 oasys oas $0.03 1.75% 33 6.18% -4 0.29% 16 -25.45% -25 -52 -57 -98 $-0.11(-77.16%) (337.84%)
423 lukso lyx $2.29 -8.06% 5 19.66% 28 48.07% 112 18.3% 395 48 23 -274 $-9.10(-79.92%) (398.06%)
424 Binance USD busd $1.00 moonbeam... -0.02% 26 -0.02% -19 -0.04% 16 0.04% 55 59 127 -398 $-0.05(-4.91%) (5.16%)
425 Ardor ardr $0.07 0.72% 31 10.77% 10 1.17% 17 -2.99% 46 77 46 -120 $-2.03(-96.71%) (2943.7%)
426 staika stik $2.39 -3.28% 15 -4.36% -28 17.49% 70 16.31% 392 108 158 392 $-1.39(-36.84%) (58.33%)
427 Milady Meme Coin ladys $0.00 -0.88% 25 1.33% -12 -7.05% -1 -33.2% -52 -18 -55 138 $0.00(-76.24%) (320.79%)
428 quarkchain qkc $0.01 -0.73% 26 -3.85% -26 -12.14% -19 25.15% 96 0 88 -82 $-0.29(-96.72%) (2945.13%)
429 wrapped islamic coin wislm $0.07 4.36% 40 8.27% 13 9.55% 54 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
430 constellation dag $0.02 -1.2% 23 8.5% -3 1.72% 16 -21.01% -18 2 -36 -41 $-0.43(-94.72%) (1792.6%)
431 hifi finance hifi $0.50 9.04% 52 19.2% 34 9.96% 47 3.65% 68 83 27 -5 $-1.91(-79.22%) (381.16%)
432 andy andy $0.00 -0.05% 26 -2.12% -25 -24.75% -59 -58.4% -155 -151 564 0 $0.00(-77.13%) (337.26%)
433 phoenix phb $1.32 -0.92% 24 20.71% 37 7.14% 34 -21.5% -17 -16 -33 102 $-2.38(-64.3%) (180.12%)
434 Metaplex mplx $0.27 0.17% 27 11.7% 11 -10.48% -13 -20.55% -16 -8 97 384 $-0.25(-48.5%) (94.18%)
435 Metal mtl $1.01 Ethereum 1.36% 29 9.26% 2 0.95% 14 -6.9% 31 -23 -28 -169 $-12.52(-92.54%) (1241.14%)