历史快照 - 2024-08-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
200 UMA uma $2.11 avalanche... 4.65% 34 7.36% 60 10.95% 46 -4.66% 75 63 43 22 $-31.67(-93.74%) (1498.46%)
201 edelcoin edlc $1.13 0.05% -182 0.02% -183 0.11% -181 0.0% 0 0 0 0 $0.00(-0.29%) (0.29%)
202 Ethena USDe usde $1.00 -0.03% -172 -0.13% -171 0.0% -171 0.01% -171 -168 -144 0 $0.00(-0.47%) (0.47%)
203 zeebu zbu $4.74 0.75% -148 -1.87% -148 -1.24% -151 -5.63% -140 -135 -123 0 $-0.39(-7.63%) (8.26%)
204 cheelee cheel $21.51 0.66% -141 1.89% -138 6.06% -138 -0.59% -125 -116 -105 614 $-0.86(-3.85%) (4.01%)
205 fellaz flz $1.71 -2.83% -125 17.53% -111 15.84% -113 -20.14% -123 -125 767 613 $-4.05(-70.33%) (237.04%)
206 fasttoken ftn $2.51 0.32% -119 0.02% -119 7.65% -116 8.42% -95 -86 -66 612 $-0.01(-0.31%) (0.31%)
207 Frax frax $1.00 harmony-shard... 0.01% -108 -0.03% -105 0.03% -108 -0.03% -90 -84 -71 -154 $-0.13(-11.29%) (12.73%)
208 aerodrome finance aero $0.64 -0.2% -62 -3.98% -59 -0.78% -58 -35.75% -71 -32 -51 0 $-1.38(-68.24%) (214.84%)
209 Beldex bdx $0.05 0.7% -56 5.39% -46 7.76% -46 18.27% -4 37 65 -57 $-0.01(-13.35%) (15.4%)
210 h2o dao h2o $0.42 binance-smart... 1.1% -54 0.86% -50 3.06% -50 -6.48% -36 85 100 305 $-0.48(-53.12%) (113.32%)
211 ondo us dollar yield usdy $1.05 0.0% -51 1.24% -45 0.12% -46 0.97% 67 74 97 0 $0.00(-0.03%) (0.03%)
212 dog•go•to•the•moon dog $0.00 6.14% -34 3.09% -32 20.33% -23 -28.8% -44 -73 19 0 $-0.01(-68.29%) (215.31%)
213 usdb usdb $1.00 -0.24% -42 -0.02% -39 -0.46% -49 -0.32% -33 -49 3 0 $-0.02(-1.97%) (2.01%)
214 ipverse ipv $1.92 -0.44% -41 0.67% -33 -31.55% -81 -37.61% -61 -46 -29 0 $-11.44(-85.65%) (597.04%)
215 turbo turbo $0.00 10.41% -22 9.37% -11 4.33% -36 -4.11% 6 -10 277 603 $-0.01(-55.72%) (125.85%)
216 aethir ath $0.06 0.9% -34 8.24% -8 3.19% -33 -23.61% -21 23 0 0 $-0.02(-25.16%) (33.61%)
217 tribe tribe $0.47 7.19% -16 -5.9% -30 3.29% -26 -2.85% 16 15 33 -23 $-1.74(-78.83%) (372.27%)
218 meta games coin mgc $0.20 3.58% -8 3.37% 4 1.72% -9 -16.7% 6 22 754 0 $-0.08(-28.42%) (39.7%)
219 gigachad giga $0.02 -11.38% -22 63.43% 75 0.0% 0 0.0% 0 0 0 0 $0.00(-11.38%) (12.84%)
220 orbler orbr $0.20 0.07% -3 3.14% 11 -9.8% -16 0.87% 36 -35 -33 598 $-0.80(-79.72%) (393.19%)
221 pepecoin pepecoin $1.78 -1.4% -8 -6.18% -1 -12.87% -22 -41.43% -40 -47 751 597 $-5.63(-76.02%) (317.08%)
222 mimblewimblecoin mwc $17.44 1.29% 2 -2.24% 12 1.78% 1 -6.16% 35 56 79 0 $-3.04(-14.82%) (17.41%)
223 qubic qubic $0.00 1.21% 5 -3.93% 15 -1.53% 6 -25.26% 19 0 0 0 $0.00(-35.49%) (55.02%)
224 banana gun banana $55.46 13.54% 22 62.41% 104 49.41% 64 -22.4% 48 112 232 0 $-16.31(-22.72%) (29.41%)
225 open campus edu $0.53 6.7% 12 2.44% 27 10.91% 20 -26.62% 14 59 97 24 $-0.91(-63.2%) (171.77%)
226 ponke ponke $0.31 0.87% 6 -8.35% 13 4.14% 9 -50.54% -3 91 88 0 $-0.35(-52.86%) (112.11%)
227 ssv network ssv $18.67 Ethereum 1.58% 6 -3.17% 19 -12.21% -8 -46.39% -44 -56 -57 -39 $-44.52(-70.45%) (238.42%)
228 usdj usdj $1.09 0.23% 7 0.41% 28 0.78% 8 0.67% 62 64 95 -110 $-0.06(-5.36%) (5.66%)
229 LINK ln $20.69 16.56% 34 18.8% 53 21.53% 37 -3.47% 56 54 59 -52 $-274.75(-93.0%) (1327.87%)
230 destra network dsync $0.17 -7.32% -1 -23.75% -6 -21.43% -17 -16.8% 33 448 742 0 $-0.28(-61.75%) (161.47%)
231 Loopring lrc $0.12 energi... -0.02% 5 -1.57% 22 -0.23% 3 -22.31% 19 21 -23 -100 $-3.54(-96.68%) (2908.16%)
232 flux flux $0.47 4.01% 10 -5.84% 15 -0.2% 5 -26.7% 13 26 -2 -9 $-2.64(-84.89%) (561.79%)
233 yearn.finance yfi $4,936.26 Fantom... 0.9% 5 -0.3% 25 -4.73% -1 -14.5% 31 39 26 -73 $-77,808.93(-94.03%) (1576.27%)
234 casper cspr $0.01 4.41% 15 -4.07% 16 -15.97% -14 -39.37% -9 2 -15 -136 $-0.31(-95.8%) (2283.62%)
235 centrifuge cfg $0.33 1.24% 5 -3.34% 19 -11.03% -9 -33.24% 3 40 -25 5 $-1.80(-84.54%) (546.71%)
236 io.net io $1.72 3.9% 12 14.58% 44 0.73% 4 -40.43% -14 -49 0 0 $-3.93(-69.56%) (228.55%)
237 Decred dcr $9.95 1.87% 6 3.75% 27 -7.75% -6 -23.49% 15 10 -15 -87 $-236.96(-95.97%) (2381.86%)
238 ether.fi ethfi $1.40 2.41% 9 3.71% 27 1.83% 6 -38.87% -9 -59 -61 0 $-6.24(-81.7%) (446.49%)
239 chia network xch $14.71 9.23% 19 0.19% 24 -9.48% -9 -26.81% 9 3 -13 -107 $-382.44(-96.3%) (2600.03%)
240 Band Protocol band $1.06 Fantom, Ethereum 0.94% 4 -2.42% 21 -3.38% -1 -12.4% 40 58 30 -38 $-20.04(-94.97%) (1888.36%)
241 creditcoin ctc $0.43 -2.73% 0 1.5% 30 2.03% 9 -17.1% 36 55 12 147 $-0.68(-61.36%) (158.81%)
242 SwissBorg chsb $0.16 Ethereum -0.86% 3 -5.86% 15 -1.7% 1 -11.39% 37 45 31 -47 $-1.37(-89.59%) (860.96%)
243 superrare rare $0.22 46.73% 67 155.91% 226 223.45% 582 139.87% 266 0 246 235 $0.00(0.0%) (0.0%)
244 VeThor Token vtho $0.00 vechain 7.69% 21 -0.49% 22 3.24% 10 -28.76% 7 32 14 58 $-0.04(-94.96%) (1882.43%)
245 Frax Share fxs $1.90 Solana, evmos... 4.8% 14 4.03% 27 -4.03% -4 -23.64% 15 -19 -33 -154 $-38.33(-95.27%) (2012.21%)
246 venom venom $0.15 2.59% 7 -0.18% 22 -5.22% -4 9.17% 69 57 2 0 $-0.53(-77.33%) (341.05%)
247 PAAL AI paal $0.19 2.99% 7 -10.8% 4 0.68% 1 -41.12% -13 39 -59 571 $-0.61(-76.53%) (326.13%)
248 Ontology ont $0.17 1.34% 4 2.31% 26 8.4% 17 -18.22% 25 33 -7 -56 $-9.91(-98.35%) (5949.98%)
249 Rollbit Coin rlb $0.06 1.0% 2 -6.5% 13 -2.84% -2 -38.36% -12 63 29 -167 $-0.19(-77.21%) (338.85%)
250 Baby Doge Coin babydoge $0.00 binance-smart... 2.63% 7 -0.14% 20 4.24% 9 -19.63% 20 12 1 -79 $0.00(-75.55%) (309.05%)
251 Alchemy Pay ach $0.02 binance-smart... 4.43% 13 2.64% 25 3.21% 6 -26.07% 10 28 9 -22 $-0.14(-88.07%) (738.46%)
252 sushiswap sushi $0.57 1.08% 4 -2.16% 17 2.6% 4 -20.04% 19 8 -13 -47 $-22.34(-97.52%) (3933.23%)
253 Harmony one $0.01 1.29% 7 -0.45% 20 -2.46% -4 -30.33% 0 12 -18 -47 $-0.34(-97.04%) (3282.82%)
254 zignaly zig $0.10 -0.18% 1 -10.34% 5 4.32% 7 -22.27% 13 112 110 504 $-0.04(-26.98%) (36.95%)
255 Audius audio $0.12 Ethereum 1.1% 7 -0.57% 20 -1.81% -3 -16.55% 27 22 38 -88 $-3.93(-97.11%) (3363.41%)
256 Tellor trb $54.47 Ethereum... -2.09% 5 -1.35% 22 -2.88% -1 -31.65% -1 -2 -20 346 $-207.90(-79.24%) (381.69%)
257 Telcoin tel $0.00 Ethereum... 0.32% 9 -0.25% 24 0.76% 7 -18.98% 24 10 -40 1 $-0.06(-97.37%) (3708.57%)
258 bouncebit bb $0.32 21.76% 35 8.73% 35 3.19% 9 -33.7% -4 30 101 0 $-0.52(-62.2%) (164.58%)
259 neiro ethereum neiro $0.14 -8.72% -9 -32.59% -34 0.71% 4 0.0% 0 0 0 0 $-0.13(-47.49%) (90.43%)
260 hivemapper honey $0.06 0.75% 8 -8.52% 7 -10.48% 0 -12.88% 46 127 137 558 $-0.26(-81.39%) (437.29%)
261 saga saga $1.41 0.42% 6 14.5% 44 18.42% 29 -17.4% 28 74 19 0 $-5.13(-78.44%) (363.75%)
262 COTI coti $0.09 ethereum... 18.99% 30 16.94% 48 9.98% 13 -4.58% 43 45 9 87 $-0.56(-86.43%) (637.09%)
263 Storj storj $0.35 energi... 1.59% 8 0.33% 22 13.6% 19 -12.7% 33 47 14 -28 $-2.86(-88.98%) (807.25%)
264 non-playable coin npc $0.02 -0.99% 5 -8.45% 15 8.39% 21 11.67% 88 30 708 0 $-0.01(-41.15%) (69.94%)
265 stasis euro eurs $1.10 0.02% 5 0.77% 22 0.87% 3 1.32% 55 72 111 -66 $-0.18(-14.0%) (16.28%)
266 chromia chr $0.16 3.27% 7 3.07% 24 3.3% 5 -37.07% -17 5 -28 39 $-1.28(-88.75%) (788.92%)
267 moonbeam glmr $0.15 1.37% 5 -3.83% 16 -7.09% -9 -30.07% -2 7 -11 -76 $-13.43(-98.89%) (8916.55%)
269 virtua tvk $0.09 2.88% 5 1.32% 22 0.32% 0 -30.85% 5 -1 -17 239 $-0.26(-75.34%) (305.58%)
270 Yield Guild Games ygg $0.35 harmony-shard... 3.92% 8 -4.19% 16 3.48% 4 -32.61% -4 -17 -47 2 $-9.96(-96.6%) (2841.3%)
271 alephium alph $1.50 4.09% 12 -0.77% 24 -2.99% -1 34.51% 139 72 68 426 $-2.31(-60.6%) (153.83%)
272 Kadena kda $0.45 1.22% 4 -0.76% 24 1.93% 4 -25.09% 16 21 -6 -51 $-23.71(-98.15%) (5298.09%)
273 gomining gmt $0.32 0.26% 2 2.98% 28 8.98% 18 -0.46% 62 87 112 203 $-0.08(-19.75%) (24.6%)
274 ozone chain ozo $0.25 2.07% 7 7.86% 37 16.0% 27 9.83% 82 119 151 0 $-0.03(-11.45%) (12.93%)
275 Waves waves $1.10 Ethereum 0.41% 2 -0.36% 23 12.54% 20 -4.86% 48 106 -35 -102 $-52.63(-97.96%) (4795.46%)
276 ICON icx $0.12 1.6% 3 -2.92% 16 -2.59% -4 -21.98% 19 29 -13 -102 $-12.06(-98.98%) (9660.61%)
277 Swipe sxp $0.20 harmony-shard... 0.81% 8 -1.53% 22 -0.09% 1 -20.34% 21 27 4 -91 $-5.28(-96.32%) (2621.08%)
278 DigiByte dgb $0.01 0.03% 4 9.34% 43 9.9% 20 -13.46% 33 61 12 -61 $-0.15(-95.44%) (2091.96%)
279 neutron ntrn $0.37 3.05% 9 1.82% 28 1.37% 4 -28.76% 7 29 12 74 $-1.48(-80.24%) (406.09%)
280 Aleph Zero azero $0.46 -1.38% 0 -2.07% 20 9.42% 16 6.23% 77 33 -26 -140 $-1.41(-75.36%) (305.8%)
281 MAGA trump $2.78 8.31% 16 -6.87% 8 -25.41% -43 -57.96% -69 -87 -67 537 $-14.32(-83.72%) (514.4%)
282 Lisk lsk $0.83 0.63% 4 -8.56% 6 5.71% 11 -19.52% 20 27 -18 -51 $-33.28(-97.56%) (3998.14%)
283 VVS Finance vvs $0.00 cronos -0.1% 4 -1.34% 23 10.15% 19 -10.01% 44 46 22 -38 $0.00(-55.2%) (123.2%)
284 Ultima ultima $7,815.08 -2.34% 0 -2.41% 20 18.26% 29 37.56% 146 247 307 0 $-6,149.14(-44.04%) (78.68%)
285 horizen zen $7.82 0.66% 5 -6.33% 12 -6.78% -12 -36.32% -16 130 88 -60 $-139.73(-94.7%) (1787.59%)
286 Synapse syn $0.64 Fantom... 8.59% 16 85.24% 168 89.95% 149 43.93% 160 123 63 5 $-1.26(-66.3%) (196.75%)
287 paycoin pci $0.12 -0.66% 2 -3.98% 16 -1.59% -1 -26.86% 6 115 685 531 $-0.14(-54.85%) (121.49%)
288 taiko taiko $1.80 3.48% 6 -4.34% 14 -3.64% -8 -26.8% 6 57 0 0 $-1.09(-37.66%) (60.4%)
289 0x0.ai: AI Smart Contract 0x0 $0.13 10.98% 23 1.37% 27 12.97% 19 -32.15% -5 -28 -57 164 $-0.36(-73.04%) (270.93%)
290 API3 api3 $1.35 ethereum... 3.17% 8 0.78% 24 -3.75% -6 -29.28% 2 -17 -23 -47 $-8.07(-85.69%) (598.91%)
291 metars genesis mrs $1.37 1.06% 4 0.9% 27 2.9% 6 -14.07% 30 35 61 -59 $-1.75(-56.06%) (127.6%)
292 propy pro $1.15 -1.76% -1 -4.3% 17 -6.92% -13 -19.82% 17 52 -37 177 $-2.55(-69.0%) (222.62%)
293 bitmart token bmx $0.35 0.67% 3 0.23% 26 3.75% 7 -13.75% 33 58 139 313 $-0.17(-32.24%) (47.57%)
294 xai xai $0.20 3.79% 9 -2.58% 23 -10.08% -5 -47.08% 79 28 13 0 $-1.32(-86.68%) (650.51%)
295 Balancer bal $1.92 polygon-pos... 2.84% 5 2.3% 29 0.81% -1 -26.72% 6 -15 -19 -140 $-69.83(-97.33%) (3640.9%)
296 delysium agi $0.12 5.66% 12 -5.78% 16 4.14% 45 -37.98% 3 22 -49 0 $-0.52(-80.75%) (419.56%)
297 Venus xvs $6.92 binance-smart... 12.1% 24 12.19% 43 18.89% 37 -5.61% 53 93 37 19 $-131.82(-95.01%) (1905.53%)
298 ontology gas ong $0.28 1.34% 7 -2.61% 22 4.66% 8 -15.31% 35 79 2 -37 $-2.44(-89.58%) (859.42%)
299 Orca orca $2.11 1.29% 8 -5.23% 14 9.31% 21 39.34% 165 130 72 519 $-6.59(-75.79%) (313.11%)
300 pax dollar usdp $1.00 Ethereum 0.01% 1 -0.13% 25 -0.12% -8 -0.03% 51 27 60 -222 $-0.05(-4.6%) (4.82%)