历史快照 - 2024-08-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Persistence xprt $0.21 osmosis, Cosmos 0.74% 544 -2.03% 705 -0.96% 543 9.91% 697 0 626 450 $-15.37(-98.64%) (7271.34%)
1 landwolf (sol) wolf $0.00 -0.05% 524 -34.6% 434 -44.73% 372 0.0% 0 0 0 0 $-0.01(-70.08%) (234.18%)
1 district0x dnt $0.04 -0.55% 560 -5.58% 705 -2.36% 558 -15.47% 697 0 564 506 $-0.10(-73.88%) (282.79%)
1 cryptojacks cj $0.00 -0.09% 824 -3.77% 705 1.5% 824 -8.38% 697 0 971 0 $0.00(-19.49%) (24.21%)
1 elastos ela $1.72 0.06% 548 -9.26% 705 -8.91% 536 -22.36% 697 0 541 445 $-3.73(-68.43%) (216.73%)
1 dextools dext $0.48 -0.82% 540 -3.74% 705 2.86% 546 -12.46% 697 0 601 367 $-0.57(-54.13%) (118.02%)
1 santos fc fan token santos $2.40 binance-smart... -0.58% 691 -7.32% 705 -5.45% 691 -15.73% 697 0 701 649 $-18.14(-88.33%) (756.58%)
1 Augur rep $0.35 Ethereum 0.11% 761 -17.97% 705 -52.2% 735 -55.15% 697 0 833 637 $-108.13(-99.68%) (31261.61%)
1 coinex token cet $0.07 Ethereum -0.07% 511 1.26% 705 2.16% 516 4.19% 697 0 707 517 $-0.07(-50.14%) (100.56%)
1 alchemix alcx $12.44 -0.19% 596 -1.51% 705 -3.79% 595 -30.67% 697 0 576 538 $-28.11(-69.32%) (225.99%)
1 eurocoin euc $0.00 -0.09% 824 -3.77% 705 1.5% 824 -8.45% 697 0 971 0 $0.00(-19.49%) (24.21%)
1 arbit arb $0.00 -0.09% 824 -51.89% 705 -49.25% 824 -54.22% 697 0 971 0 $0.00(-83.57%) (508.56%)
1 Electroneum etn $0.00 -0.19% 570 -6.92% 705 -19.07% 538 -22.93% 697 0 585 431 $-0.19(-99.04%) (10331.32%)
1 Verasity vra $0.00 Ethereum... -0.23% 622 -11.31% 705 -12.57% 604 -39.67% 697 0 589 368 $-0.08(-97.19%) (3460.8%)
1 venus usdc vusdc $0.02 Binance Smart... -0.02% 298 0.06% 705 0.19% 302 0.58% 697 369 418 0 $0.00(-0.02%) (0.02%)
1 susd susd $1.00 -0.02% 679 0.04% 705 0.51% 645 -0.16% 697 0 636 398 $-0.09(-8.67%) (9.49%)
1 lanacoin lana $0.00 -0.11% 824 -3.78% 705 1.45% 824 -8.46% 697 0 971 0 $0.00(-43.72%) (77.69%)
1 berncash bern $0.00 -0.09% 824 -3.77% 705 1.5% 824 -8.45% 697 0 971 0 $0.00(-19.49%) (24.21%)
1 oxbt oxbt $0.00 0.0% 792 -21.1% 705 33.42% 798 -18.93% 697 0 916 748 $-0.21(-98.51%) (6624.03%)
1 Mdex mdx $0.01 huobi-token... -0.02% 688 -7.6% 705 -12.75% 674 -73.74% 697 0 629 322 $-6.49(-99.78%) (44437.51%)
1 fncy fncy $0.01 -0.01% 728 -1.9% 705 10.64% 738 -21.17% 697 0 834 602 $-0.07(-89.66%) (867.19%)
1 vega protocol vega $0.20 0.48% 697 1.64% 705 15.49% 714 -7.63% 697 0 702 396 $-21.31(-99.07%) (10636.95%)
1 dipnet dpn $0.54 -0.31% 824 -26.61% 705 -25.9% 824 -36.43% 697 0 971 0 $-1.37(-71.78%) (254.36%)
1 klayswap protocol ksp $0.26 1.24% 660 98.08% 705 118.6% 734 69.46% 697 0 828 454 $-0.85(-76.48%) (325.24%)
1 chimpion bnana $0.00 -0.01% 819 -68.58% 705 -67.95% 816 -70.0% 697 0 966 763 $-0.92(-99.95%) (209764.55%)
1 flamingo flm $0.05 Neo -0.94% 582 -5.25% 705 -0.21% 582 -29.09% 697 0 578 480 $-1.05(-95.35%) (2050.27%)
1 harvest finance farm $34.39 -0.45% 626 -5.6% 705 -1.83% 623 -28.19% 697 0 598 634 $-68.02(-66.42%) (197.8%)
1 fuzzballs fuzz $0.00 -0.09% 824 -3.77% 705 1.5% 824 -8.45% 697 0 971 0 $0.00(-35.59%) (55.26%)
1 MUX Protocol mcb $3.72 0.35% 685 -1.14% 705 -34.58% 635 -45.63% 697 0 748 461 $-13.04(-77.79%) (350.28%)
1 singularitydao sdao $0.25 -0.8% 642 -12.23% 705 1.01% 643 -30.01% 697 0 609 447 $-0.95(-79.24%) (381.67%)
1 cream finance cream $17.68 1.21% 576 -19.68% 705 -35.27% 491 -59.0% 453 346 360 561 $-67.03(-79.13%) (379.11%)
1 burgercities burger $0.29 -0.34% 664 -8.93% 705 -6.63% 663 -31.94% 697 0 751 629 $-0.72(-71.0%) (244.86%)
1 komodo kmd $0.22 -0.29% 590 -10.85% 705 -3.0% 585 -34.25% 697 0 568 489 $-0.37(-62.32%) (165.39%)
1 chain xcn $0.00 Ethereum -0.35% 546 6.5% 705 11.93% 564 -16.94% 697 0 571 537 $-0.18(-99.27%) (13596.03%)
1 venus eth veth $53.77 Binance Smart... -0.02% 313 -1.22% 705 -3.32% 286 -23.86% 697 0 971 0 $-5,885.70(-99.09%) (10947.02%)
1 step app fitfi $0.00 -0.53% 741 -18.92% 705 -14.62% 730 -42.92% 697 0 793 721 $-0.03(-90.54%) (956.85%)
1 transfercoin tx $0.09 -0.09% 824 -3.77% 705 1.5% 824 -8.45% 697 0 971 0 $-0.02(-19.49%) (24.21%)
1 syntropy noia $0.05 0.01% 554 -15.96% 705 1.75% 559 -38.69% 526 430 361 570 $-0.27(-84.09%) (528.47%)
1 TRAC (Ordinals) trac $2.01 -0.05% 537 32.53% 705 39.04% 591 16.77% 697 0 628 817 $-5.61(-73.62%) (279.1%)
1 wrapped hbar whbar $0.05 -0.51% 684 -7.43% 705 -6.71% 678 -31.61% 697 0 29 33 $-0.12(-69.82%) (231.33%)
1 chrono.tech time $16.72 0.28% 700 -1.89% 705 -3.01% 705 -20.51% 697 0 768 671 $-169.49(-91.02%) (1013.76%)
1 hypercycle hypc $0.25 -0.01% 545 -10.48% 705 -17.82% 514 -33.66% 528 514 971 817 $-0.78(-75.39%) (306.39%)
1 centrality cennz $0.01 ethereum... 0.15% 702 2.77% 705 -13.41% 697 -26.98% 697 0 759 623 $-0.53(-98.17%) (5362.72%)
1 veritaseum veri $18.70 Ethereum... -0.01% 824 10.04% 705 40.98% 824 3.61% 697 0 971 465 $-448.00(-95.99%) (2395.69%)
1 fruits frts $0.00 -0.14% 800 34.19% 705 49.95% 804 69.43% 697 0 947 743 $-0.02(-99.93%) (139975.25%)
1 choise.com cho $0.02 -0.0% 752 -4.57% 705 -13.5% 753 -31.31% 697 0 860 690 $-0.97(-98.05%) (5031.25%)
1 gamefi.org gafi $3.18 -0.12% 564 -5.33% 705 11.92% 584 -16.13% 697 0 535 586 $-11.73(-78.68%) (369.11%)
1 quiztok qtcon $0.00 -0.97% 694 3.21% 705 5.43% 706 -9.79% 697 0 816 620 $-0.02(-94.18%) (1617.47%)
1 richquack.com quack $0.00 0.15% 586 3.59% 705 0.79% 588 -13.98% 697 0 606 522 $0.00(-80.44%) (411.25%)
1 neutron ntrn $0.00 -0.1% 817 -3.77% 705 1.45% 819 -8.45% 697 0 963 0 $0.00(-48.41%) (93.84%)
1 nunet ntx $0.03 0.23% 681 -5.3% 705 -6.91% 672 -31.46% 697 0 727 590 $-0.08(-72.0%) (257.18%)
1 airswap ast $0.07 0.56% 705 -9.11% 705 -3.87% 708 -32.99% 697 0 734 627 $-0.15(-70.17%) (235.18%)
1 tajcoin taj $0.00 -0.09% 824 -3.77% 705 1.5% 824 -8.45% 697 0 971 0 $0.00(-59.74%) (148.41%)
1 MXC mxc $0.01 Ethereum... -0.13% 654 -4.64% 705 -3.84% 652 -25.37% 697 0 677 582 $-0.11(-94.21%) (1627.16%)
1 Klever klv $0.00 Tron20, tron -0.01% 643 -4.62% 705 1.26% 642 -22.88% 697 0 733 550 $-0.14(-98.37%) (6036.67%)
1 prosper pros $0.28 -0.6% 720 -11.46% 705 -4.99% 723 -27.67% 697 0 827 723 $-1.10(-79.59%) (389.98%)
1 efinity token efi $0.09 Ethereum... 0.01% 733 -0.25% 705 -0.62% 733 -5.53% 697 0 858 472 $-2.21(-96.0%) (2401.94%)
1 rally rly $0.01 0.15% 583 -0.01% 705 0.15% 579 -18.68% 697 0 586 426 $-1.37(-99.56%) (22651.52%)
1 streamcoin strm $0.00 0.17% 782 -4.05% 705 -3.35% 780 -15.05% 697 0 896 581 $-0.03(-95.2%) (1983.58%)
1 spacen sn $0.35 -0.06% 687 -3.59% 705 1.45% 696 -8.41% 697 0 814 529 $-1.05(-75.13%) (302.07%)
1 UTRUST utk $0.03 Ethereum -0.6% 662 -14.42% 705 -7.99% 656 -39.18% 697 0 672 470 $-1.09(-97.0%) (3234.77%)
1 kardiachain kai $0.00 0.52% 708 -6.97% 705 -13.07% 701 -17.05% 697 0 776 566 $-0.01(-71.61%) (252.2%)
1 tnc coin tnc $0.00 -0.02% 824 9.3% 705 -9.95% 824 -23.5% 697 0 971 63 $-0.34(-99.94%) (156396.49%)
1 bella protocol bel $0.39 -0.4% 607 -4.75% 705 -0.14% 609 -31.17% 697 0 566 444 $-1.74(-81.61%) (443.81%)
1 volt inu v2 volt $0.00 0.08% 678 1.8% 705 3.92% 685 -15.72% 697 0 745 646 $0.00(-85.62%) (595.36%)
1 neutrino usd usdn $0.03 1.32% 784 -12.03% 705 -0.09% 783 -8.56% 697 0 904 761 $-1.02(-97.5%) (3907.44%)
1 Vai vai $1.00 binance-smart... -0.01% 758 -0.07% 705 0.03% 758 0.2% 697 0 880 316 $-0.10(-8.88%) (9.75%)
1 Wrapped Bitcoin wbtc $58,825.25 telos... -0.06% 13 -3.75% 705 1.14% 13 -8.44% 697 17 13 19 $-14,193.68(-19.44%) (24.13%)
1 dfi.money yfii $295.82 0.18% 706 -3.82% 705 2.98% 712 -4.72% 697 0 789 596 $-8,394.21(-96.6%) (2837.59%)
1 experience chain xpc $0.00 -0.19% 796 -1.81% 705 1.07% 795 -10.89% 697 0 926 783 $0.00(-96.05%) (2432.37%)
1 Aura Finance aura $0.56 0.51% 591 -1.74% 705 -8.09% 572 -20.91% 697 0 617 403 $-3.00(-84.28%) (536.31%)
1 Dero dero $1.22 -0.06% 659 -8.7% 705 1.78% 668 -31.46% 697 0 676 374 $-24.37(-95.23%) (1997.4%)
1 morpheus.network mnw $0.40 -0.14% 650 -0.92% 705 -11.68% 637 -38.34% 697 0 665 344 $-2.00(-83.45%) (504.38%)
1 cult dao cult $0.00 -0.18% 731 0.19% 705 11.48% 739 -12.82% 697 0 823 691 $0.00(-81.95%) (454.12%)
1 rarible rari $1.45 -0.05% 566 -9.69% 705 -10.53% 551 -29.17% 697 0 519 640 $-4.43(-75.28%) (304.6%)
1 cetus protocol cetus $0.06 -0.18% 673 -12.06% 705 21.15% 698 -15.82% 697 0 720 817 $-0.13(-69.69%) (229.91%)
1 gensokishi metaverse mv $0.01 -0.88% 754 -12.04% 705 -5.75% 755 21.79% 697 0 875 731 $-0.22(-93.66%) (1477.7%)
1 measurable data token mdt $0.04 -0.5% 620 -5.4% 705 0.13% 618 -21.79% 697 0 669 501 $-0.09(-72.03%) (257.52%)
1 tornado cash torn $2.23 -0.32% 701 -0.35% 705 15.9% 720 -14.65% 697 0 810 665 $-1.83(-45.07%) (82.05%)
1 comet cmt $0.01 -0.09% 824 -3.77% 705 1.5% 824 -8.45% 697 0 971 0 $0.00(-19.49%) (24.21%)
1 t-mac dao tmg $11.91 -0.06% 824 3.39% 705 1.55% 824 -6.2% 697 0 971 817 $-14.86(-55.5%) (124.73%)
1 gamercoin ghx $0.07 0.13% 518 -8.46% 705 -0.06% 522 -22.91% 525 516 437 742 $-0.28(-79.65%) (391.31%)
1 bitget wallet token bwb $0.35 -0.01% 517 10.14% 705 4.76% 525 -17.03% 697 677 0 0 $-0.25(-41.4%) (70.65%)
1 Ribbon Finance rbn $0.33 Ethereum... -0.47% 532 -9.94% 705 -10.04% 507 -40.42% 440 475 175 208 $-4.46(-93.06%) (1340.39%)
1 hourglass wait $0.02 -0.02% 777 -4.81% 705 -8.2% 778 -30.64% 697 0 868 555 $-0.43(-94.98%) (1890.67%)
1 Ultra uos $0.08 Ethereum 0.17% 588 -3.49% 705 -0.81% 586 -24.99% 697 0 567 320 $-2.29(-96.62%) (2859.69%)
1 Ampleforth ampl $0.98 avalanche... -0.03% 601 -2.27% 705 13.19% 620 -25.86% 697 0 662 479 $-2.86(-74.39%) (290.49%)
1 veltor vlt $0.00 -0.09% 824 -3.77% 705 1.5% 824 -8.45% 697 0 971 0 $-0.02(-81.6%) (443.39%)
1 monacoin mona $0.31 0.3% 644 11.47% 705 12.32% 659 1.6% 697 0 770 499 $-0.36(-53.62%) (115.63%)
1 Qredo qrdo $0.01 ethereum... -3.26% 750 -9.37% 705 -21.68% 749 -45.53% 697 0 766 543 $-8.92(-99.93%) (139105.32%)
1 anchor protocol anc $0.01 2.29% 776 -23.48% 705 -30.91% 768 -31.69% 697 0 883 749 $-0.08(-92.34%) (1205.4%)
1 hunt hunt $0.29 2.66% 561 -0.38% 705 4.42% 566 -6.98% 697 0 579 448 $-1.13(-79.76%) (394.06%)
1 newyorkcoin nyc $0.00 5.62% 824 -98.42% 705 5.68% 824 -99.76% 697 0 971 0 $0.00(-99.79%) (47416.67%)
1 moviebloc mbl $0.00 ethereum, ONT... -3.77% 514 -3.39% 705 13.76% 541 2.63% 697 0 507 361 $-0.04(-93.11%) (1351.46%)
1 marinade staked sol msol $166.70 -1.02% 91 -10.59% 705 0.0% 87 -11.58% 697 116 92 659 $-71.52(-30.02%) (42.9%)
1 nexa nexa $0.00 0.01% 693 -9.04% 705 -7.21% 694 -45.88% 697 0 845 624 $0.00(-94.27%) (1644.76%)
1 gxchain gxc $0.37 0.0% 824 -0.4% 705 -1.8% 824 1.8% 697 0 971 817 $-9.65(-96.31%) (2610.81%)
1 dia dia $0.29 -0.07% 577 -9.51% 705 -5.51% 568 -30.49% 697 0 592 509 $-4.78(-94.26%) (1643.61%)
1 kilt protocol kilt $0.14 -0.27% 744 -8.36% 705 -5.05% 743 -31.43% 697 0 822 644 $-5.04(-97.34%) (3657.65%)
1 hex hex $0.00 harmony-shard... 0.12% 824 8.56% 705 14.05% 824 -20.5% 697 250 223 54 $-0.49(-99.75%) (39446.08%)