历史快照 - 2024-08-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
100 wormhole w $0.21 4.37% 16 2.31% 17 -1.5% 42 -33.47% 29 21 0 0 $-1.10(-83.79%) (516.89%)
101 Ronin ron $1.57 ronin 2.32% 14 4.19% 20 1.31% 11 -31.86% 1 8 5 84 $-2.83(-64.21%) (179.39%)
102 ethena ena $0.30 -0.44% 12 0.03% 16 1.94% 11 -37.74% -4 -12 -17 0 $-1.17(-79.74%) (393.69%)
103 worldcoin wld $1.50 2.35% 14 -7.07% 12 -8.95% 11 -42.83% 2 16 -7 50 $-10.11(-87.09%) (674.55%)
104 Decentraland mana $0.26 polygon-pos... 1.0% 14 -0.74% 18 -1.09% 11 -21.71% 14 24 10 -35 $-5.14(-95.1%) (1940.73%)
105 trueusd tusd $1.00 -0.03% 15 0.02% 18 0.05% 12 -0.05% 42 46 55 -77 $-0.09(-7.93%) (8.61%)
106 binaryx bnx $1.33 -0.53% 13 9.45% 26 1.46% 14 -17.45% 20 74 97 229 $-0.35(-20.81%) (26.28%)
107 mina mina $0.42 2.82% 17 2.46% 20 7.26% 19 -20.2% 17 17 3 -7 $-5.73(-93.13%) (1355.02%)
108 AIOZ Network aioz $0.43 Ethereum... 1.64% 14 -8.78% 12 -2.44% 11 -6.96% 33 39 0 553 $-1.35(-75.81%) (313.46%)
109 Chiliz chz $0.05 Ethereum 1.46% 14 -1.59% 15 -3.34% 9 -23.87% 11 9 -15 -21 $-0.72(-93.13%) (1356.4%)
110 PAX Gold paxg $2,513.52 harmony-shard... 0.76% 15 3.4% 21 2.36% 15 4.2% 48 49 73 -24 $0.00(0.0%) (0.0%)
111 book of meme bome $0.01 5.82% 15 0.13% 17 -3.28% 10 -20.52% 16 29 4 0 $-0.01(-68.43%) (216.76%)
112 synthetix snx $1.40 5.59% 17 13.23% 29 2.88% 15 -26.79% 7 10 -7 -44 $-25.67(-94.84%) (1839.0%)
113 Raydium ray $1.70 Solana, Ethereum 1.48% 14 -3.21% 16 6.21% 19 -11.9% 30 56 45 274 $-14.82(-89.69%) (869.76%)
114 gnosis gno $169.00 0.34% 14 0.3% 21 2.18% 17 -34.56% 2 -12 -1 14 $-411.76(-70.9%) (243.64%)
115 IOTA miota $0.13 1.16% 16 -1.41% 18 0.98% 15 -23.68% 18 26 5 -18 $-5.24(-97.59%) (4055.29%)
116 Astar astr $0.06 2.84% 16 4.36% 23 9.57% 23 -23.5% 19 61 37 7 $-0.13(-68.72%) (219.71%)
117 FTX Token ftt $1.30 Ethereum... -0.72% 13 3.46% 20 7.03% 20 -5.83% 39 31 33 -7 $-78.57(-98.37%) (6021.35%)
118 terra classic lunc $0.00 2.42% 16 0.3% 18 17.83% 33 -9.91% 32 31 19 -15 $0.00(-85.12%) (572.01%)
119 popcat (sol) popcat $0.43 0.34% 14 -21.8% -3 -9.39% 4 -40.4% -9 122 80 0 $-0.56(-56.39%) (129.33%)
120 DeXe dexe $7.36 3.87% 16 -4.16% 14 -3.02% 8 -27.97% 8 9 10 131 $-9.86(-57.24%) (133.86%)
121 pendle pendle $2.66 2.19% 14 6.24% 23 7.49% 22 -41.98% -13 -24 -9 87 $-4.41(-62.41%) (166.02%)
122 pancakeswap cake $1.69 7.7% 19 9.8% 32 7.26% 23 -15.34% 32 11 3 -1 $-40.90(-96.03%) (2419.94%)
123 APENFT nft $0.00 ethereum... 1.98% 14 6.27% 27 3.95% 17 -6.02% 39 38 45 -9 $0.00(-94.55%) (1736.54%)
124 axelar axl $0.54 1.88% 14 -2.89% 14 8.68% 24 -27.73% 14 33 5 72 $-1.88(-77.74%) (349.3%)
125 xdc network xdc $0.03 0.59% 14 1.36% 21 -1.92% 10 -17.31% 24 27 24 -74 $-0.16(-85.52%) (590.68%)
126 zksync zk $0.11 3.82% 18 -2.01% 17 1.37% 15 -35.15% -3 -21 0 0 $-0.12(-51.99%) (108.31%)
127 Bitcoin Gold btg $22.29 -0.53% 13 0.13% 20 1.72% 17 -14.38% 28 33 4 11 $-477.84(-95.54%) (2143.78%)
128 cat in a dogs world mew $0.00 7.12% 14 6.83% 20 1.3% 6 20.17% 57 54 117 0 $0.00(-44.3%) (79.52%)
129 Oasis Network rose $0.06 0.87% 16 -4.98% 13 -11.5% 0 -37.3% -7 -4 6 6 $-0.51(-89.89%) (889.47%)
130 layerzero zro $3.45 2.2% 17 5.94% 27 8.58% 24 -10.68% 36 0 0 0 $-1.84(-34.82%) (53.41%)
131 Theta Fuel tfuel $0.06 1.63% 17 2.39% 24 9.02% 26 -20.23% 21 25 -7 17 $-0.53(-90.46%) (947.83%)
132 Curve DAO Token crv $0.31 arbitrum-one... -4.27% 11 26.19% 47 28.86% 37 13.17% 57 38 14 -39 $-11.30(-97.3%) (3600.03%)
133 MX Token mx $3.74 ethereum... -0.04% 16 4.4% 26 5.43% 23 -5.98% 39 56 40 -8 $-1.96(-34.4%) (52.44%)
134 SafePal sfp $0.75 binance-smart... 1.46% 17 -2.91% 18 -0.85% 21 -6.91% 41 61 75 2 $-2.81(-78.98%) (375.81%)
135 Livepeer lpt $10.62 Ethereum... 0.81% 17 -5.12% 16 -2.64% 12 -34.14% 4 -3 -2 23 $-64.38(-85.84%) (606.43%)
136 Mog Coin mog $0.00 -0.9% 14 -24.56% -10 -23.43% -14 -47.79% -22 74 97 682 $0.00(-57.47%) (135.11%)
137 apecoin ape $0.58 4.37% 21 0.21% 21 -4.37% 9 -27.58% 11 8 -19 -67 $-23.70(-97.6%) (4068.3%)
138 Trust Wallet Token twt $0.84 binancecoin... 0.98% 17 -2.02% 18 -3.76% 11 -17.99% 26 28 34 -33 $-1.80(-68.07%) (213.18%)
139 compound comp $41.71 -1.11% 15 1.62% 22 2.19% 19 -20.32% 22 26 23 -30 $-812.78(-95.12%) (1948.83%)
140 Nervos Network ckb $0.01 -0.54% 17 -8.33% 13 -5.57% 12 -34.07% 2 13 -17 73 $-0.03(-81.81%) (449.8%)
141 Kava.io kava $0.31 kava... 1.23% 18 -1.44% 21 0.22% 21 -24.37% 18 9 -19 -62 $-8.40(-96.43%) (2700.98%)
142 project galaxy gal $2.65 Ethereum... 4.81% 19 19.58% 41 12.57% 29 -37.46% 2 101 44 85 $-15.41(-85.32%) (581.06%)
143 Echelon Prime prime $5.98 -0.15% 68 3.41% 84 -0.61% 68 -29.26% 64 48 -15 0 $-21.67(-78.38%) (362.56%)
144 gravity g $0.04 4.88% 20 21.01% 45 30.38% 44 0.0% 0 0 0 0 $-0.02(-28.77%) (40.38%)
145 amp amp $0.00 1.72% 17 16.61% 132 12.69% 108 -11.39% 123 125 92 89 $-0.10(-96.35%) (2642.4%)
146 Dash dash $26.27 4.11% 22 7.95% 32 17.76% 29 -3.47% 46 77 67 -31 $-1,524.58(-98.31%) (5802.65%)
147 blur blur $0.17 9.73% 28 17.59% 44 18.86% 31 -6.98% 43 11 -13 9 $-1.10(-86.39%) (634.55%)
148 safe safe $0.67 0.36% 15 -7.0% 16 -21.63% -10 -49.14% -14 -12 824 0 $-1.97(-74.62%) (293.98%)
149 Aragon ant $7.13 Ethereum... 0.46% 16 -2.93% 19 -5.08% 17 -27.66% 16 29 51 23 $-6.93(-49.3%) (97.25%)
150 1inch 1inch $0.24 energi... 0.46% 16 -5.23% 17 -15.21% 3 -40.82% -10 -6 16 -20 $-7.23(-96.75%) (2980.41%)
151 wemix wemix $0.74 Klaytn 1.8% 18 -3.17% 18 -9.49% 10 -38.93% -5 30 1 11 $-23.52(-96.93%) (3158.01%)
152 golem glm $0.30 -1.48% 15 -9.18% 13 5.82% 18 -12.31% 35 34 -5 18 $-0.79(-72.62%) (265.2%)
153 IoTeX iotx $0.03 binance-smart... 1.55% 17 -3.3% 18 -12.18% 6 -31.06% 10 9 6 45 $-0.20(-86.65%) (648.78%)
154 jito jto $2.36 1.67% 18 -4.81% 16 0.85% 14 -3.32% 54 64 0 0 $-2.54(-51.76%) (107.28%)
155 aevo aevo $0.34 2.23% 19 -0.67% 20 -7.96% 12 -39.11% -4 17 308 0 $-3.24(-90.54%) (956.71%)
156 aelf elf $0.38 Ethereum -0.27% 20 -8.41% 16 1.83% 16 -2.41% 57 66 48 9 $-2.06(-84.24%) (534.71%)
157 woo network woo $0.15 -0.3% 20 3.42% 28 6.79% 19 -26.81% 16 10 -18 -37 $-1.51(-91.2%) (1036.31%)
158 JUST jst $0.03 Tron20, tron 2.34% 22 5.05% 34 6.67% 19 -6.2% 53 72 69 5 $-0.15(-84.24%) (534.42%)
159 dymension dym $1.37 -1.6% 20 7.89% 44 15.46% 46 -37.59% 8 58 34 0 $-6.90(-83.45%) (504.35%)
160 SuperFarm super $0.55 5.49% 25 0.12% 28 12.42% 38 -11.59% 46 38 -12 277 $-0.97(-63.91%) (177.07%)
161 terra luna $0.32 1.28% 22 -2.2% 29 0.94% 20 -25.94% 25 38 18 21 $-5.98(-94.97%) (1886.96%)
162 Kusama ksm $16.88 1.06% 22 -0.95% 31 -4.19% 12 -22.97% 26 26 84 6 $-577.56(-97.16%) (3422.37%)
163 ConstitutionDAO people $0.05 Ethereum 2.93% 26 -4.61% 23 -4.45% 10 -36.84% 6 0 105 184 $-0.09(-62.79%) (168.73%)
164 green metaverse token gmt $0.11 1.26% 23 1.39% 36 1.36% 30 -29.59% 18 36 10 -3 $-3.73(-97.18%) (3447.76%)
165 Manta Network manta $0.68 0.78% 21 0.5% 32 -0.63% 15 -32.0% 12 39 30 0 $-3.23(-82.55%) (473.11%)
166 0x zrx $0.30 avalanche... 0.45% 22 1.03% 35 3.6% 27 -14.53% 44 49 -1 21 $-2.07(-87.38%) (692.2%)
167 Siacoin sc $0.00 0.69% 23 -2.0% 29 2.76% 25 -10.76% 50 71 22 11 $-0.09(-95.37%) (2060.49%)
168 radix xrd $0.02 -5.93% 13 -11.52% 14 0.34% 18 -18.82% 32 33 -1 -93 $-0.12(-83.07%) (490.72%)
169 Zilliqa zil $0.01 binance-smart... 1.83% 23 -1.33% 30 -0.98% 15 -22.03% 25 37 9 -43 $-0.22(-94.39%) (1681.22%)
170 Osmosis osmo $0.37 2.68% 24 -3.96% 24 -1.09% 15 -30.9% 8 13 -29 -26 $-1.53(-80.69%) (417.8%)
171 dYdX dydx $1.08 ethereum... 4.08% 29 9.04% 45 -0.4% 16 -21.4% 26 22 -15 -58 $-25.63(-95.96%) (2375.92%)
172 memecoin meme $0.01 2.53% 27 -1.1% 34 -1.85% 18 -35.76% 7 12 -11 0 $-0.04(-81.02%) (426.98%)
173 Ankr ankr $0.02 Ethereum... -0.69% 18 -3.55% 25 0.92% 23 -21.82% 25 38 -2 -22 $-0.17(-87.43%) (695.75%)
174 Basic Attention Token bat $0.16 Ethereum... 2.1% 24 2.05% 36 3.7% 26 -13.65% 42 51 32 -45 $-1.76(-91.52%) (1078.94%)
175 reserve rights rsr $0.00 14.67% 40 28.35% 65 21.68% 43 -14.87% 43 46 -6 63 $-0.11(-95.79%) (2275.06%)
176 Celo celo $0.44 Celo -0.23% 19 -3.58% 26 -0.22% 21 -22.69% 23 31 -12 -30 $-7.20(-94.24%) (1637.5%)
177 GMX gmx $24.88 avalanche... -0.08% 19 3.78% 36 13.96% 35 -10.24% 51 58 52 -70 $-64.14(-72.05%) (257.76%)
178 SPACE ID id $0.36 1.33% 26 -1.15% 31 2.25% 25 -22.41% 31 66 12 105 $-1.38(-79.37%) (384.75%)
179 Convex Finance cvx $2.42 ethereum... 0.39% 23 3.27% 35 -6.98% 3 0.31% 62 13 78 -37 $-47.33(-95.13%) (1954.45%)
180 holo hot $0.00 0.99% 23 0.76% 32 1.32% 22 -22.78% 22 29 12 -26 $-0.03(-95.22%) (1990.68%)
181 Qtum qtum $2.22 0.49% 24 4.17% 36 3.81% 27 -16.17% 38 53 15 -42 $-92.45(-97.65%) (4155.92%)
182 enjin coin enj $0.13 1.05% 25 0.41% 37 -8.39% 13 -30.26% 14 42 -19 -49 $-4.34(-97.02%) (3253.45%)
183 threshold t $0.02 -2.25% 23 -10.15% 24 18.21% 41 -4.57% 61 73 24 -14 $-0.08(-78.54%) (365.95%)
184 Rocket Pool rpl $10.60 Ethereum 3.7% 28 -8.38% 27 -6.93% 17 -44.14% -13 -41 7 -103 $-49.01(-82.21%) (462.18%)
185 Ravencoin rvn $0.02 2.62% 29 -0.36% 38 -0.87% 25 -23.23% 35 42 -5 -36 $-0.22(-93.56%) (1451.76%)
186 AltLayer alt $0.10 -2.55% 22 15.33% 55 8.64% 141 -37.89% 101 71 29 0 $-0.57(-85.61%) (594.76%)
187 blast blast $0.01 10.23% 36 4.93% 43 15.42% 40 -33.67% 16 0 0 0 $-0.02(-58.78%) (142.61%)
188 arkham arkm $1.03 1.68% 30 0.48% 38 4.72% 28 -35.1% 3 14 -33 121 $-2.87(-73.66%) (279.68%)
189 ethereumpow ethw $1.95 2.44% 30 2.64% 39 1.87% 25 -25.98% 25 48 9 -6 $-5.91(-75.22%) (303.53%)
190 OriginTrail origin_trail $0.51 Ethereum... -4.54% 19 4.44% 42 -7.82% 17 -20.35% 41 43 21 51 $-0.98(-65.77%) (192.17%)
191 Gas gas $3.19 -0.08% 25 -5.17% 30 4.68% 26 -16.6% 45 58 29 334 $-19.57(-85.98%) (613.42%)
192 Biconomy bico $0.25 Ethereum 5.76% 29 17.42% 63 9.83% 36 -26.31% 35 39 9 12 $-0.68(-73.23%) (273.56%)
193 Mask Network mask $1.95 energi... 0.05% 29 0.77% 44 5.89% 32 -17.95% 47 52 28 -50 $-28.27(-93.55%) (1449.94%)
194 Illuvium ilv $41.39 Ethereum -1.08% 26 -5.03% 35 -7.6% 21 -42.56% -1 14 3 -13 $-1,830.26(-97.79%) (4422.16%)
195 ZetaChain zeta $0.55 0.95% 30 -15.45% 23 26.66% 56 -22.81% 63 55 -14 0 $-2.17(-79.7%) (392.69%)
196 NEM xem $0.02 0.99% 30 -4.5% 39 -4.33% 25 30.03% 114 144 22 -55 $-1.82(-98.88%) (8823.72%)
197 metisdao metis $31.09 0.59% 30 -0.5% 45 -4.19% 25 -32.54% 33 17 -15 115 $-283.74(-90.12%) (912.54%)
198 skale network skl $0.03 3.79% 33 0.2% 46 -18.99% 8 -29.83% 34 18 -14 26 $-0.85(-96.23%) (2555.15%)
199 polymesh polyx $0.21 2.32% 31 -2.16% 44 6.85% 34 -22.37% 44 21 6 60 $-0.43(-67.56%) (208.28%)