历史快照 - 2024-08-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 angola agla $0.02 -0.94% 734 -16.86% 705 -24.61% 719 54.93% 697 0 882 670 $-0.27(-94.41%) (1687.87%)
1 degate dg $0.09 -0.02% 824 -1.32% 705 -6.68% 824 -2.46% 697 0 971 817 $-0.14(-62.03%) (163.38%)
2 Ethereum eth $2,613.08 optimistic-et... 0.83% 0 1.81% 0 -1.92% 0 -23.33% 0 0 0 0 $-2,199.01(-45.7%) (84.15%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.02% 0 0.01% 0 0.03% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $541.45 4.28% 0 6.74% 0 9.48% 0 -4.97% 0 0 0 0 $-165.32(-23.39%) (30.53%)
5 Solana sol $141.54 2.43% 0 -1.09% 0 2.76% 0 -10.46% 0 0 0 5 $-117.39(-45.34%) (82.94%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 -0.02% 0 -0.07% 0 -0.0% 0 1 1 0 $-0.04(-4.21%) (4.4%)
7 xrp xrp $0.57 0.65% 0 1.89% 0 9.07% 0 2.08% 0 1 1 -2 $-2.81(-83.24%) (496.59%)
8 toncoin ton $6.44 -1.4% 1 3.52% 0 6.96% 1 -11.15% 0 2 2 11 $-1.76(-21.49%) (27.37%)
9 Dogecoin doge $0.10 binance-smart... 2.39% 1 1.34% 0 -0.36% 1 -13.8% 0 0 0 0 $-0.58(-85.01%) (567.01%)
10 Cardano ada $0.34 2.3% 1 2.0% 0 -1.95% 1 -20.3% 0 2 1 -2 $-2.63(-88.66%) (781.91%)
11 TRON trx $0.13 0.83% 2 5.23% 0 6.68% 2 0.26% 1 6 5 1 $-0.09(-38.94%) (63.77%)
12 avalanche avax $20.70 2.01% 3 0.61% 2 -2.18% 3 -23.57% 2 3 0 9 $-113.18(-84.54%) (546.88%)
13 Shiba Inu shib $0.00 Ethereum... 1.24% 3 -1.09% 2 0.69% 3 -22.14% 2 1 0 4 $0.00(-83.31%) (499.16%)
14 Bitcoin Cash bch $341.14 1.32% 3 2.41% 3 2.58% 5 -10.77% 4 7 4 8 $-3,581.93(-91.3%) (1049.99%)
15 polkadot dot $4.36 1.78% 3 -3.77% 1 -6.85% 2 -28.26% 1 5 0 -1 $-49.52(-91.9%) (1135.25%)
16 Chainlink link $10.15 huobi-token... 0.54% 4 0.69% 3 -6.75% 2 -25.22% 1 3 3 8 $-42.05(-80.56%) (414.29%)
17 unus sed leo leo $5.95 2.74% 4 -2.77% 3 5.17% 5 2.7% 4 12 8 6 $-1.55(-20.62%) (25.97%)
18 dai dai $1.00 0.02% 4 0.01% 3 -0.0% 3 -0.01% 4 10 8 -2 $-0.09(-8.51%) (9.3%)
19 Litecoin ltc $67.72 2.05% 4 13.05% 4 8.99% 4 -5.31% 4 7 3 -1 $-318.73(-82.48%) (470.65%)
20 near protocol near $3.98 0.75% 4 2.31% 4 -4.28% 4 -33.71% -1 7 0 25 $-16.22(-80.29%) (407.34%)
21 polygon matic $0.41 1.68% 5 0.9% 4 -2.67% 4 -20.2% 3 3 0 -6 $-2.45(-85.66%) (597.26%)
22 kaspa kas $0.16 -1.35% 3 2.49% 5 -0.86% 4 -7.41% 7 14 27 28 $-0.04(-20.32%) (25.5%)
23 Uniswap uni $6.41 binance-smart... -1.1% 4 7.81% 5 5.07% 4 -17.8% 4 0 1 4 $-36.75(-85.15%) (573.2%)
24 Internet Computer icp $7.28 4.07% 5 5.81% 6 -1.13% 5 -24.41% 4 7 -1 12 $-421.08(-98.3%) (5783.69%)
25 Pepe pepe $0.00 4.07% 6 -4.26% 4 -8.91% 3 -35.51% 1 5 3 67 $0.00(-55.08%) (122.61%)
26 Stellar xlm $0.10 1.0% 7 -2.77% 6 8.86% 8 -6.61% 8 16 18 0 $-0.80(-89.34%) (837.86%)
27 Aptos apt $5.82 -1.5% 5 0.84% 8 8.67% 9 -16.68% 6 11 6 13 $-12.51(-68.26%) (215.03%)
28 Ethereum Classic etc $18.80 0.46% 6 1.43% 6 -0.25% 4 -17.9% 4 7 -1 4 $-115.30(-85.98%) (613.33%)
29 Monero xmr $150.41 1.17% 7 0.37% 4 1.29% 4 -6.37% 6 10 30 0 $-333.18(-68.9%) (221.52%)
30 crypto.com coin cro $0.09 0.54% 8 -0.1% 6 14.16% 9 -5.23% 13 18 11 11 $-0.81(-90.11%) (910.78%)
31 first digital usd fdusd $1.00 -0.04% 6 0.16% 15 0.17% 11 0.08% 22 19 6 80 $-0.01(-0.67%) (0.67%)
32 OKB okb $37.23 sora... 1.84% 7 3.57% 6 6.69% 6 -13.33% 8 14 15 -1 $-36.26(-49.34%) (97.41%)
33 stacks stx $1.47 1.34% 7 5.45% 8 8.42% 10 -19.68% 4 16 13 28 $-2.22(-60.18%) (151.14%)
34 Sui sui $0.83 1.99% 7 -8.38% 3 43.42% 21 2.17% 17 21 20 72 $-1.28(-60.67%) (154.23%)
35 fetch.ai fet $0.84 1.89% 7 1.6% 5 -9.86% 2 -40.06% -5 43 27 140 $-2.42(-74.34%) (289.78%)
36 Filecoin fil $3.56 1.72% 7 1.27% 6 0.72% 4 -18.77% 6 11 3 -1 $-187.80(-98.14%) (5278.9%)
37 Bittensor tao $276.68 1.54% 7 -4.15% 2 28.35% 17 -16.8% 12 19 16 781 $-453.57(-62.11%) (163.93%)
38 Mantle mnt $0.60 2.17% 7 -0.93% 5 2.8% 8 -29.02% -2 6 4 1 $-0.84(-58.46%) (140.75%)
39 hedera hbar $0.05 1.77% 7 -1.33% 6 -5.37% 5 -27.36% 0 2 -7 -6 $-0.45(-89.63%) (864.19%)
40 Maker mkr $1,955.32 sora... -0.58% 7 3.14% 10 -9.71% 1 -30.08% -2 12 11 6 $-4,057.14(-67.48%) (207.49%)
41 Injective Protocol inj $18.57 binance-smart... 4.16% 12 4.46% 11 4.42% 9 -29.84% 4 20 15 22 $-32.83(-63.87%) (176.78%)
42 VeChain vet $0.02 vechain 2.19% 8 -1.5% 6 -0.13% 6 -25.74% 5 12 13 2 $-0.23(-91.23%) (1040.81%)
43 cosmos atom $4.61 binance-smart... 1.4% 6 -6.79% 1 -9.02% 2 -26.72% 3 0 -5 -13 $-39.93(-89.65%) (866.36%)
44 Arbitrum arb $0.54 1.34% 4 -3.04% 3 -3.55% 3 -27.27% 0 1 6 -2 $-1.69(-75.8%) (313.28%)
45 Render Token rndr $4.52 polygon-pos... 0.92% 6 -0.26% 4 0.33% 4 -29.57% -4 -5 -14 31 $-8.45(-65.18%) (187.15%)
46 Immutable X imx $1.12 Ethereum 1.0% 6 1.71% 5 1.91% 5 -25.41% 4 5 -11 14 $-8.28(-88.04%) (736.46%)
47 Aave aave $111.46 sora... -0.46% 7 21.83% 12 16.07% 10 13.67% 22 30 29 5 $-520.80(-82.37%) (467.24%)
48 optimism op $1.34 4.9% 8 1.61% 8 0.52% 5 -26.04% 4 5 -3 -1 $-3.40(-71.79%) (254.53%)
49 dogwifhat wif $1.42 2.65% 9 -13.91% 5 -1.94% 7 -40.55% -1 10 3 0 $-3.17(-69.05%) (223.1%)
50 Arweave ar $21.60 0.52% 7 7.24% 10 2.54% 9 -26.9% 5 12 -2 72 $-64.68(-74.97%) (299.53%)
51 thorchain rune $4.05 binancecoin 10.36% 10 30.03% 21 26.68% 18 -10.02% 16 25 10 23 $-16.26(-80.05%) (401.14%)
52 The Graph grt $0.14 Ethereum... 1.13% 7 -0.02% 10 -3.95% 8 -31.57% 5 5 -9 -3 $-2.21(-94.11%) (1599.04%)
53 bitget token bgb $0.92 1.21% 7 1.07% 11 -5.44% 8 -18.63% 13 14 20 14 $-0.50(-35.15%) (54.21%)
54 bonk bonk $0.00 2.87% 8 -5.81% 7 -10.34% 4 -32.41% 5 21 11 580 $0.00(-56.48%) (129.79%)
55 Helium hnt $7.59 13.59% 12 23.28% 21 79.46% 38 81.03% 60 91 64 72 $-45.12(-85.6%) (594.63%)
56 theta theta $1.14 -0.1% 8 1.78% 13 -0.22% 7 -23.14% 12 17 4 10 $-13.14(-92.02%) (1153.05%)
57 notcoin not $0.01 0.49% 8 -1.7% 11 -2.67% 7 -31.32% 8 12 87 0 $-0.01(-53.44%) (114.79%)
58 Fantom ftm $0.39 Ethereum... 7.25% 11 19.8% 20 14.0% 13 -17.03% 14 13 -1 15 $-2.96(-88.3%) (754.59%)
59 Floki Inu floki $0.00 1.72% 7 -3.08% 8 -6.9% 3 -33.59% 5 7 4 107 $0.00(-64.55%) (182.11%)
60 Celestia tia $5.11 -0.19% 8 -0.97% 11 7.03% 12 -17.39% 18 19 7 0 $-15.06(-74.67%) (294.79%)
61 jasmycoin jasmy $0.02 7.91% 12 3.02% 14 -5.7% 6 -24.5% 10 11 40 115 $-0.02(-49.87%) (99.48%)
62 jupiter jup $0.76 2.37% 8 -4.79% 8 -7.96% 3 -20.84% 11 27 8 0 $-0.99(-56.64%) (130.64%)
63 Pyth Network pyth $0.28 2.98% 8 -2.53% 10 0.61% 7 -18.92% 14 21 8 0 $-0.79(-74.24%) (288.13%)
64 Algorand algo $0.12 3.15% 11 2.12% 13 3.48% 10 -21.72% 11 19 11 -10 $-3.08(-96.3%) (2599.76%)
65 Ondo ondo $0.70 0.64% 7 -3.9% 9 3.08% 8 -33.08% 5 -1 18 0 $-0.75(-51.84%) (107.66%)
66 Lido DAO ldo $1.06 Ethereum... 5.72% 10 3.31% 13 -12.68% 2 -44.27% -5 -8 0 -29 $-5.43(-83.65%) (511.49%)
67 kucoin token kcs $7.99 -0.4% 7 1.82% 21 -3.23% 15 -16.79% 17 24 35 16 $-19.14(-70.56%) (239.62%)
68 core core $1.01 1.54% 9 0.86% 13 -3.5% 7 -28.71% 6 14 4 147 $-3.24(-76.29%) (321.8%)
69 sei sei $0.27 1.42% 9 -0.85% 13 7.1% 11 -23.26% 11 17 -1 48 $-0.81(-75.02%) (300.26%)
70 bitcoin sv bsv $42.50 0.21% 9 5.87% 15 8.0% 13 -7.67% 17 30 11 2 $-398.90(-90.37%) (938.62%)
71 paypal usd pyusd $1.00 0.0% 10 -0.0% 22 0.02% 24 0.25% 105 102 131 0 $-0.03(-2.45%) (2.51%)
72 Flow flow $0.53 1.05% 11 -0.36% 12 0.24% 7 -12.07% 13 21 6 12 $-38.51(-98.64%) (7239.81%)
73 brett brett $0.08 0.05% 12 -12.65% 7 -4.58% 3 -36.27% 3 1 102 0 $-0.10(-55.66%) (125.53%)
74 mantra om $0.92 -0.23% 12 -7.07% 9 -6.78% 4 -28.77% 7 64 69 558 $-0.46(-33.53%) (50.45%)
75 quant qnt $63.13 0.8% 13 -2.93% 11 4.79% 12 -16.31% 11 17 12 -32 $-330.41(-83.96%) (523.4%)
76 EOS eos $0.50 EOS 1.21% 14 6.17% 16 5.64% 13 -14.68% 14 50 31 -11 $-21.04(-97.68%) (4217.09%)
77 USDD usdd $1.00 tron... 0.07% 12 0.3% 12 0.07% 7 -0.0% 27 38 50 -21 $-0.01(-0.62%) (0.62%)
78 bittorrent (new) bttc $0.00 0.51% 13 -0.55% 13 -2.27% 8 -15.07% 16 25 10 18 $0.00(-75.33%) (305.42%)
79 Zcash zec $43.64 3.46% 15 6.06% 17 40.37% 37 43.2% 66 124 115 20 $-837.12(-95.05%) (1918.37%)
80 elrond egld $25.85 0.59% 13 -3.28% 10 -3.97% 5 -27.8% 3 27 15 -23 $-459.87(-94.68%) (1779.16%)
81 Axie Infinity axs $4.64 ronin... 0.14% 14 1.5% 14 -1.54% 10 -24.21% 7 18 11 -23 $-155.72(-97.11%) (3358.95%)
82 gatetoken gt $7.34 2.65% 14 3.92% 16 9.74% 20 -4.17% 27 31 39 20 $-3.97(-35.09%) (54.06%)
83 dydx (native) dydx $1.08 4.18% 18 9.15% 22 0.03% 14 -21.28% 14 18 6 0 $-3.14(-74.42%) (290.86%)
84 flare flr $0.02 1.97% 14 1.43% 17 -0.13% 10 -21.82% 9 1 6 32 $-0.04(-70.02%) (233.53%)
85 NEO neo $9.28 0.07% 12 -1.64% 12 1.22% 15 -18.52% 14 23 6 -5 $-178.13(-95.05%) (1920.38%)
86 Tezos xtz $0.65 0.91% 14 -0.72% 14 -1.02% 10 -18.2% 14 25 17 -24 $-9.90(-93.82%) (1516.94%)
87 Akash Network akt $2.53 osmosis -1.11% 15 -4.0% 12 15.26% 23 -25.71% 8 25 -8 25 $-4.88(-65.82%) (192.54%)
88 Tether Gold xaut $2,510.28 ethereum... 0.09% 15 3.29% 18 3.49% 17 3.3% 37 54 54 -3 $0.00(0.0%) (0.0%)
89 beam beam $0.01 3.12% 16 -2.16% 15 -0.98% 12 -30.85% 0 7 -12 0 $-0.03(-70.53%) (239.38%)
90 eCash xec $0.00 arbitrum-one 0.23% 14 1.36% 17 -1.54% 13 -12.81% 23 40 8 -3 $0.00(-90.68%) (973.08%)
91 Ethereum Name Service ens $18.28 Ethereum 1.79% 15 0.56% 17 -1.76% 13 -29.38% 1 13 60 43 $-59.03(-76.35%) (322.91%)
92 sats 1000sats $0.00 2.56% 15 9.49% 22 48.95% 44 5.85% 40 105 46 0 $0.00(-67.47%) (207.44%)
93 ORDI ordi $28.09 1.2% 15 4.1% 20 0.98% 15 -23.77% 10 13 18 153 $-53.62(-65.62%) (190.86%)
94 NEXO nexo $1.05 Fantom... 1.71% 15 0.59% 16 5.79% 15 -16.74% 18 22 23 14 $-2.87(-73.28%) (274.26%)
95 starknet strk $0.36 2.37% 15 -1.09% 14 -9.73% 3 -36.59% 1 0 -13 0 $-2.26(-86.23%) (626.42%)
96 Gala gala $0.02 binance-smart... 7.94% 17 8.68% 23 -2.89% 11 -27.94% 5 2 -22 -7 $-0.74(-97.75%) (4347.51%)
97 The Sandbox sand $0.25 harmony-shard... 0.99% 14 -1.18% 14 -3.89% 9 -21.86% 9 17 0 -38 $-7.48(-96.76%) (2984.97%)
98 klaytn klay $0.15 17.19% 23 19.71% 27 22.67% 26 -2.65% 32 37 34 -8 $-4.11(-96.48%) (2737.94%)
99 conflux cfx $0.13 0.96% 13 -1.97% 13 1.69% 12 -23.77% 8 35 5 -4 $-1.42(-91.65%) (1097.52%)