历史快照 - 2024-08-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 dipnet dpn $0.54 -0.31% 824 -26.61% 705 -25.9% 824 -36.43% 697 0 971 0 $-1.37(-71.78%) (254.36%)
1 tokamak network ton $1.07 -0.55% 516 -3.93% 705 7.89% 531 -8.76% 697 0 470 366 $-2.63(-71.04%) (245.25%)
1 fruits frts $0.00 -0.14% 800 34.19% 705 49.95% 804 69.43% 697 0 947 743 $-0.02(-99.93%) (139975.25%)
1 Pirate Chain arrr $0.17 0.45% 571 -2.26% 705 9.75% 589 -14.15% 697 0 555 388 $-12.86(-98.69%) (7533.87%)
1 prime-xi pxi $0.00 -0.09% 824 -3.77% 705 1.5% 824 -8.45% 697 0 971 0 $0.00(-19.49%) (24.21%)
1 rarible rari $1.45 -0.05% 566 -9.69% 705 -10.53% 551 -29.17% 697 0 519 640 $-4.43(-75.28%) (304.6%)
1 tokenpocket tpt $0.00 -0.06% 675 -2.94% 705 -19.11% 651 -24.44% 697 0 755 462 $-0.01(-59.75%) (148.47%)
1 coinpoker chp $0.06 0.0% 824 -0.55% 705 -9.96% 824 -25.97% 697 0 971 817 $-0.07(-55.11%) (122.77%)
1 memetoon meme $0.01 -1.2% 536 -15.7% 528 -29.53% 451 -48.4% 451 455 513 0 $-0.01(-49.74%) (98.95%)
1 UTRUST utk $0.03 Ethereum -0.6% 662 -14.42% 705 -7.99% 656 -39.18% 697 0 672 470 $-1.09(-97.0%) (3234.77%)
1 Mdex mdx $0.01 huobi-token... -0.02% 688 -7.6% 705 -12.75% 674 -73.74% 697 0 629 322 $-6.49(-99.78%) (44437.51%)
1 temdao tem $0.00 0.01% 807 0.01% 705 0.08% 807 0.04% 697 0 953 808 $-0.18(-100.0%) (3009727.58%)
1 gensokishi metaverse mv $0.01 -0.88% 754 -12.04% 705 -5.75% 755 21.79% 697 0 875 731 $-0.22(-93.66%) (1477.7%)
1 starlink starl $0.00 -0.09% 747 -2.57% 705 0.75% 751 -38.02% 697 0 737 730 $0.00(-94.23%) (1632.92%)
1 chain xcn $0.00 Ethereum -0.35% 546 6.5% 705 11.93% 564 -16.94% 697 0 571 537 $-0.18(-99.27%) (13596.03%)
1 callisto network clo $0.00 0.0% 802 0.35% 705 -8.33% 803 2.16% 697 0 924 751 $-0.01(-98.88%) (8811.2%)
1 contentos cos $0.01 2.23% 568 -3.2% 705 0.82% 567 -21.34% 697 0 604 577 $-0.02(-76.27%) (321.46%)
1 measurable data token mdt $0.04 -0.5% 620 -5.4% 705 0.13% 618 -21.79% 697 0 669 501 $-0.09(-72.03%) (257.52%)
1 Myria myria $0.00 -1.31% 525 -7.6% 705 8.69% 542 -36.32% 506 469 391 728 $-0.01(-86.26%) (628.03%)
1 lanacoin lana $0.00 -0.11% 824 -3.78% 705 1.45% 824 -8.46% 697 0 971 0 $0.00(-43.72%) (77.69%)
1 tornado cash torn $2.23 -0.32% 701 -0.35% 705 15.9% 720 -14.65% 697 0 810 665 $-1.83(-45.07%) (82.05%)
1 veritise vts $0.00 0.04% 790 1.17% 705 4.5% 791 -53.26% 697 0 894 467 $-0.20(-98.44%) (6301.32%)
1 dollarcoin dlc $0.00 -0.09% 824 -3.77% 705 1.5% 824 -8.45% 697 0 971 0 $-0.13(-99.54%) (21868.04%)
1 memetic / pepecoin meme $0.01 -0.58% 824 -10.51% 705 -3.37% 824 -41.46% 697 0 971 0 $-0.04(-81.64%) (444.78%)
1 komodo kmd $0.22 -0.29% 590 -10.85% 705 -3.0% 585 -34.25% 697 0 568 489 $-0.37(-62.32%) (165.39%)
1 findora fra $0.00 -0.04% 753 0.23% 705 -14.41% 754 -25.42% 697 0 865 511 $0.00(-91.57%) (1086.51%)
1 t-mac dao tmg $11.91 -0.06% 824 3.39% 705 1.55% 824 -6.2% 697 0 971 817 $-14.86(-55.5%) (124.73%)
1 Cobak Token cbk $0.50 Ethereum... 0.16% 534 -7.93% 705 3.68% 537 -11.42% 697 0 537 376 $-12.88(-96.25%) (2564.19%)
1 rai finance sofi $0.01 -0.68% 757 5.11% 705 7.32% 761 -21.66% 697 0 847 677 $-0.39(-97.56%) (4001.68%)
1 Huobi BTC hbtc $26,861.58 Ethereum... 0.0% 610 0.18% 705 -8.27% 601 12.17% 697 0 294 136 $-40,929.37(-60.38%) (152.37%)
1 voxies voxel $0.10 -0.68% 651 -11.72% 705 -11.79% 640 -38.8% 697 0 671 612 $-0.32(-76.12%) (318.79%)
1 venus usdc vusdc $0.02 Binance Smart... -0.02% 298 0.06% 705 0.19% 302 0.58% 697 369 418 0 $0.00(-0.02%) (0.02%)
1 combo combo $0.39 -1.65% 597 -8.43% 705 2.8% 605 -31.27% 697 0 613 435 $-2.34(-85.6%) (594.58%)
1 Metadium meta $0.03 Ethereum -0.92% 528 -2.49% 705 7.05% 540 -1.03% 697 0 531 418 $-0.38(-93.72%) (1492.92%)
1 berncash bern $0.00 -0.09% 824 -3.77% 705 1.5% 824 -8.45% 697 0 971 0 $0.00(-19.49%) (24.21%)
1 trustswap swap $0.10 1.28% 716 -4.45% 705 -7.98% 713 -28.79% 697 0 813 668 $-0.41(-80.37%) (409.49%)
1 rmrk rmrk $0.38 0.48% 763 -15.06% 705 -13.87% 762 -55.86% 697 0 830 604 $-3.02(-88.78%) (791.53%)
1 Keep3rV1 kp3r $42.25 Fantom, Ethereum -0.55% 656 -8.69% 705 -5.1% 653 -30.89% 697 0 705 563 $-1,829.26(-97.74%) (4329.15%)
1 Ribbon Finance rbn $0.33 Ethereum... -0.47% 532 -9.94% 705 -10.04% 507 -40.42% 440 475 175 208 $-4.46(-93.06%) (1340.39%)
1 zurcoin zur $0.00 1.91% 824 33.8% 705 -1.64% 824 1.83% 697 0 971 0 $0.00(-60.8%) (155.11%)
1 decentral games dg $0.01 0.0% 781 -61.76% 705 15.65% 782 -47.49% 697 0 855 597 $-0.04(-84.85%) (560.14%)
1 numbers protocol num $0.04 -0.01% 618 2.32% 705 -4.3% 612 -12.36% 697 0 608 688 $-0.21(-84.26%) (535.23%)
1 Electroneum etn $0.00 -0.19% 570 -6.92% 705 -19.07% 538 -22.93% 697 0 585 431 $-0.19(-99.04%) (10331.32%)
1 mcashchain mcash $0.05 0.08% 824 -2.56% 705 -0.41% 824 -15.47% 697 0 971 817 $-0.30(-86.24%) (626.59%)
1 rook rook $0.79 -0.0% 798 -13.06% 705 -21.23% 793 -22.75% 697 0 923 794 $-64.90(-98.79%) (8173.76%)
1 Wanchain wan $0.15 -0.35% 589 -4.69% 705 1.81% 594 -24.44% 697 0 612 425 $-0.26(-63.12%) (171.16%)
1 Ultra uos $0.08 Ethereum 0.17% 588 -3.49% 705 -0.81% 586 -24.99% 697 0 567 320 $-2.29(-96.62%) (2859.69%)
1 Bitcoin btc $59,490.59 1.04% 0 0.88% 0 3.37% 0 -6.67% 0 0 0 0 $-13,636.30(-18.65%) (22.92%)
1 router protocol route $1.77 0.61% 598 -8.36% 705 -15.82% 569 -34.62% 697 0 637 478 $-7.13(-80.13%) (403.19%)
1 comet cmt $0.01 -0.09% 824 -3.77% 705 1.5% 824 -8.45% 697 0 971 0 $0.00(-19.49%) (24.21%)
1 Ampleforth ampl $0.98 avalanche... -0.03% 601 -2.27% 705 13.19% 620 -25.86% 697 0 662 479 $-2.86(-74.39%) (290.49%)
1 angola agla $0.02 -0.94% 734 -16.86% 705 -24.61% 719 54.93% 697 0 882 670 $-0.27(-94.41%) (1687.87%)
1 bitcoin bep2 btcb $58,987.51 Binance Chain... -0.01% 27 -3.43% 705 1.41% 29 -8.21% 697 32 33 37 $-14,061.60(-19.25%) (23.84%)
1 Wrapped NXM wnxm $53.54 ethereum... -0.0% 521 -0.18% 705 -10.32% 478 -27.55% 697 483 445 274 $-64.44(-54.62%) (120.36%)
1 susd susd $1.00 -0.02% 679 0.04% 705 0.51% 645 -0.16% 697 0 636 398 $-0.09(-8.67%) (9.49%)
1 coinloan clt $0.69 Ethereum -0.01% 824 -1.28% 705 0.58% 824 -3.06% 697 0 971 817 $-38.16(-98.23%) (5564.44%)
1 portugal national team fan token por $0.67 -0.25% 770 -1.37% 705 1.22% 775 -22.15% 697 0 849 739 $-5.52(-89.23%) (828.28%)
1 argentine football association fan token arg $0.70 1.02% 729 -4.38% 705 1.53% 729 -41.06% 697 0 769 740 $-7.95(-91.89%) (1132.42%)
1 monacoin mona $0.31 0.3% 644 11.47% 705 12.32% 659 1.6% 697 0 770 499 $-0.36(-53.62%) (115.63%)
1 chainbing cbg $0.12 Ethereum -3.34% 760 -2.51% 705 2.27% 766 -1.33% 697 0 888 532 $-131.56(-99.91%) (113281.1%)
1 vega protocol vega $0.20 0.48% 697 1.64% 705 15.49% 714 -7.63% 697 0 702 396 $-21.31(-99.07%) (10636.95%)
1 irisnet iris $0.01 -0.46% 645 -14.09% 705 -17.59% 621 -11.56% 697 0 658 471 $-0.03(-72.63%) (265.33%)
1 centrality cennz $0.01 ethereum... 0.15% 702 2.77% 705 -13.41% 697 -26.98% 697 0 759 623 $-0.53(-98.17%) (5362.72%)
1 cVault.finance core $5,230.61 ethereum... 0.0% 824 -0.36% 705 0.04% 824 -17.2% 697 0 971 318 $-12,659.35(-70.76%) (242.02%)
1 Qredo qrdo $0.01 ethereum... -3.26% 750 -9.37% 705 -21.68% 749 -45.53% 697 0 766 543 $-8.92(-99.93%) (139105.32%)
1 alpine f1 team fan token alpine $1.08 -0.24% 698 -2.38% 705 1.56% 707 -24.2% 697 0 782 541 $-3.23(-74.93%) (298.92%)
1 singularitydao sdao $0.25 -0.8% 642 -12.23% 705 1.01% 643 -30.01% 697 0 609 447 $-0.95(-79.24%) (381.67%)
1 samoyedcoin samo $0.01 -0.96% 619 -12.15% 705 6.71% 630 -30.75% 697 0 718 661 $-0.02(-72.5%) (263.63%)
1 nest protocol nest $0.00 -1.1% 779 -2.7% 705 -28.3% 772 -49.1% 697 0 871 518 $-0.19(-99.65%) (28739.0%)
1 elitium eum $0.04 -0.02% 786 0.02% 705 0.07% 786 0.04% 697 0 920 607 $-0.93(-96.26%) (2572.0%)
1 cudos cudos $0.01 -0.06% 522 -12.45% 514 -8.57% 501 -22.82% 530 474 494 539 $-0.02(-73.79%) (281.52%)
1 orbit chain orc $0.01 0.01% 764 24.9% 705 29.47% 774 3.26% 697 0 884 423 $-0.13(-96.06%) (2441.16%)
1 bittorrent btt $0.00 tron, energi... 0.0% 824 -77.36% 705 -11.92% 824 -82.12% 697 0 971 93 $-0.01(-97.65%) (4150.99%)
1 araw araw $1.03 0.0% 824 0.31% 705 1.43% 824 10.46% 697 0 971 782 $-0.03(-2.82%) (2.91%)
1 defichain dfi $0.03 Ethereum... 0.23% 639 10.81% 705 4.53% 644 -17.9% 697 0 569 163 $-5.25(-99.52%) (20751.97%)
1 TRAC (Ordinals) trac $2.01 -0.05% 537 32.53% 705 39.04% 591 16.77% 697 0 628 817 $-5.61(-73.62%) (279.1%)
1 sologenic solo $0.10 0.08% 646 -6.34% 705 4.46% 550 -5.97% 697 0 630 394 $-6.17(-98.38%) (6069.07%)
1 newyorkcoin nyc $0.00 5.62% 824 -98.42% 705 5.68% 824 -99.76% 697 0 971 0 $0.00(-99.79%) (47416.67%)
1 BTC Standard Hashrate Token btcst $0.25 Binance Smart... -0.04% 768 11.63% 705 23.15% 779 10.0% 697 0 892 738 $-87.21(-99.72%) (35570.16%)
1 renBTC renbtc $59,082.05 Ethereum... -0.0% 648 -2.45% 705 0.0% 649 -8.65% 697 0 778 704 $-13,080.42(-18.13%) (22.14%)
1 freicoin frc $0.00 -0.11% 824 -3.78% 705 -56.52% 824 -54.24% 697 0 971 0 $0.00(-63.06%) (170.68%)
1 bitdao bit $0.90 Ethereum... 0.04% 824 -8.82% 705 -13.27% 824 -38.95% 697 0 971 817 $-2.69(-74.86%) (297.85%)
1 counos x ccxx $0.10 -0.42% 824 -4.09% 705 1.94% 824 -13.18% 697 0 971 817 $-178.91(-99.94%) (175990.6%)
1 fncy fncy $0.01 -0.01% 728 -1.9% 705 10.64% 738 -21.17% 697 0 834 602 $-0.07(-89.66%) (867.19%)
1 dynex dnx $0.34 0.27% 581 -9.33% 705 -10.41% 563 -33.89% 697 0 640 336 $-0.97(-74.07%) (285.62%)
1 alchemix alcx $12.44 -0.19% 596 -1.51% 705 -3.79% 595 -30.67% 697 0 576 538 $-28.11(-69.32%) (225.99%)
1 eternity ent $0.00 -0.09% 824 -3.77% 705 1.5% 824 -8.45% 697 0 971 0 $0.00(-41.45%) (70.79%)
1 Merit Circle mc $1.30 Ethereum... 0.07% 824 -5.79% 705 0.62% 824 -27.0% 697 0 971 206 $-9.53(-88.01%) (734.14%)
1 oxbt oxbt $0.00 0.0% 792 -21.1% 705 33.42% 798 -18.93% 697 0 916 748 $-0.21(-98.51%) (6624.03%)
1 nexa nexa $0.00 0.01% 693 -9.04% 705 -7.21% 694 -45.88% 697 0 845 624 $0.00(-94.27%) (1644.76%)
1 tokemak toke $0.75 0.03% 699 -0.32% 705 5.11% 710 16.3% 697 0 831 695 $-1.19(-61.22%) (157.83%)
1 Augur rep $0.35 Ethereum 0.11% 761 -17.97% 705 -52.2% 735 -55.15% 697 0 833 637 $-108.13(-99.68%) (31261.61%)
1 santos fc fan token santos $2.40 binance-smart... -0.58% 691 -7.32% 705 -5.45% 691 -15.73% 697 0 701 649 $-18.14(-88.33%) (756.58%)
1 efforce wozx $0.00 0.0% 775 -1.1% 705 -4.55% 776 -35.99% 697 0 900 703 $-3.14(-99.86%) (69848.51%)
1 wrapped tron wtrx $0.13 energi, tron 0.13% 11 3.69% 705 5.74% 11 -0.1% 697 15 16 10 $-0.01(-6.05%) (6.44%)
1 parkbyte pkb $0.00 -0.09% 824 -3.77% 705 1.5% 824 -8.45% 697 0 971 0 $0.00(-73.36%) (275.42%)
1 pascal pasc $0.00 -0.07% 810 -1.22% 705 -0.46% 810 10.41% 697 0 952 0 $0.00(-60.85%) (155.45%)
1 sapphire sapp $0.00 -0.48% 824 -5.59% 705 -18.74% 824 -7.9% 697 0 971 817 $-12.98(-99.99%) (700539.72%)
1 kunci coin kunci $0.00 binance-smart... -0.02% 756 -9.62% 705 -28.96% 750 -39.01% 697 0 864 722 $-0.20(-98.16%) (5334.53%)
1 XCAD Network xcad $0.34 Ethereum... -0.15% 668 -3.79% 705 -8.06% 665 -23.76% 697 0 682 310 $-1.92(-84.84%) (559.78%)