历史快照 - 2024-08-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 airswap ast $0.07 0.56% 705 -9.11% 705 -3.87% 708 -32.99% 697 0 734 627 $-0.15(-70.17%) (235.18%)
1 Cobak Token cbk $0.50 Ethereum... 0.16% 534 -7.93% 705 3.68% 537 -11.42% 697 0 537 376 $-12.88(-96.25%) (2564.19%)
1 Verasity vra $0.00 Ethereum... -0.23% 622 -11.31% 705 -12.57% 604 -39.67% 697 0 589 368 $-0.08(-97.19%) (3460.8%)
1 neutron ntrn $0.00 -0.1% 817 -3.77% 705 1.45% 819 -8.45% 697 0 963 0 $0.00(-48.41%) (93.84%)
1 dextools dext $0.48 -0.82% 540 -3.74% 705 2.86% 546 -12.46% 697 0 601 367 $-0.57(-54.13%) (118.02%)
1 syntropy noia $0.05 0.01% 554 -15.96% 705 1.75% 559 -38.69% 526 430 361 570 $-0.27(-84.09%) (528.47%)
1 district0x dnt $0.04 -0.55% 560 -5.58% 705 -2.36% 558 -15.47% 697 0 564 506 $-0.10(-73.88%) (282.79%)
1 rally rly $0.01 0.15% 583 -0.01% 705 0.15% 579 -18.68% 697 0 586 426 $-1.37(-99.56%) (22651.52%)
1 cryptojacks cj $0.00 -0.09% 824 -3.77% 705 1.5% 824 -8.38% 697 0 971 0 $0.00(-19.49%) (24.21%)
1 landwolf (sol) wolf $0.00 -0.05% 524 -34.6% 434 -44.73% 372 0.0% 0 0 0 0 $-0.01(-70.08%) (234.18%)
1 Persistence xprt $0.21 osmosis, Cosmos 0.74% 544 -2.03% 705 -0.96% 543 9.91% 697 0 626 450 $-15.37(-98.64%) (7271.34%)
1 hex hex $0.00 harmony-shard... 0.12% 824 8.56% 705 14.05% 824 -20.5% 697 250 223 54 $-0.49(-99.75%) (39446.08%)
1 clover finance clv $0.04 Ethereum 0.01% 549 -6.6% 705 -0.08% 552 -29.87% 697 0 572 573 $-1.86(-98.0%) (4889.75%)
1 litentry lit $0.60 -0.56% 569 -6.43% 705 7.2% 580 -22.58% 697 0 655 525 $-1.18(-66.19%) (195.78%)
1 moviebloc mbl $0.00 ethereum, ONT... -3.77% 514 -3.39% 705 13.76% 541 2.63% 697 0 507 361 $-0.04(-93.11%) (1351.46%)
1 unibot unibot $6.24 -0.12% 748 -8.23% 705 -6.78% 748 -18.75% 697 0 821 178 $-187.20(-96.78%) (3001.92%)
1 ichi ichi $1.31 0.23% 707 -3.75% 705 -9.33% 704 -32.67% 697 0 762 650 $-136.25(-99.05%) (10426.92%)
1 kok kok $0.00 Ethereum -0.07% 815 -16.53% 705 -21.75% 814 -28.36% 697 0 945 778 $-6.50(-99.99%) (1460259.01%)
1 harvest finance farm $34.39 -0.45% 626 -5.6% 705 -1.83% 623 -28.19% 697 0 598 634 $-68.02(-66.42%) (197.8%)
1 firo firo $1.06 -0.15% 680 -3.88% 705 3.97% 688 -20.4% 697 0 757 571 $-141.37(-99.25%) (13309.23%)
1 cetus protocol cetus $0.06 -0.18% 673 -12.06% 705 21.15% 698 -15.82% 697 0 720 817 $-0.13(-69.69%) (229.91%)
1 e-radix exrd $0.03 -0.02% 652 -9.96% 705 6.34% 667 -15.08% 697 0 704 401 $-0.60(-95.92%) (2353.14%)
1 turt turt $0.00 -1.18% 824 -6.07% 705 -6.28% 824 -42.55% 697 0 971 0 $-0.08(-97.6%) (4070.12%)
1 hempcoin thc $0.00 -0.1% 803 -3.77% 705 -17.87% 801 -37.7% 697 0 922 789 $0.00(-81.27%) (433.85%)
1 Unifi Protocol DAO unfi $2.94 -0.5% 612 4.87% 705 6.78% 625 -27.15% 697 0 645 521 $-15.26(-83.85%) (519.01%)
1 origin dollar ousd $1.00 Ethereum -0.01% 742 0.03% 705 0.03% 744 0.08% 697 0 866 572 $-0.05(-4.78%) (5.02%)
1 vibing vbg $0.30 -0.39% 824 -0.98% 705 2.37% 824 -1.28% 697 0 971 817 $-1.35(-81.61%) (443.83%)
1 unicorn token uni $0.00 -0.02% 820 -3.52% 705 1.53% 820 -8.06% 697 0 964 810 $-0.40(-99.97%) (340793.25%)
1 grove coin grv $0.01 -0.77% 785 -9.07% 705 -1.5% 784 -25.24% 697 0 881 636 $-0.91(-98.59%) (7013.95%)
1 chimpion bnana $0.00 -0.01% 819 -68.58% 705 -67.95% 816 -70.0% 697 0 966 763 $-0.92(-99.95%) (209764.55%)
1 altura alu $0.02 -0.11% 689 -18.29% 705 -0.89% 695 -28.65% 697 0 708 494 $-0.08(-80.07%) (401.8%)
1 PlayDapp pla $0.04 ethereum... -0.29% 616 -15.21% 705 -14.68% 596 -41.54% 697 0 648 227 $-3.19(-98.69%) (7562.08%)
1 fuzzballs fuzz $0.00 -0.09% 824 -3.77% 705 1.5% 824 -8.45% 697 0 971 0 $0.00(-35.59%) (55.26%)
1 nolimitcoin nlc2 $0.00 0.0% 824 30.39% 705 26.61% 824 6.52% 697 0 971 0 $0.00(-14.87%) (17.47%)
1 veritaseum veri $18.70 Ethereum... -0.01% 824 10.04% 705 40.98% 824 3.61% 697 0 971 465 $-448.00(-95.99%) (2395.69%)
1 toko token tko $0.26 -0.14% 533 -1.83% 539 -13.23% 824 -22.13% 540 0 517 421 $-0.49(-65.75%) (191.99%)
1 klayswap protocol ksp $0.26 1.24% 660 98.08% 705 118.6% 734 69.46% 697 0 828 454 $-0.85(-76.48%) (325.24%)
1 wrapped everscale wever $0.05 0.25% 637 1.17% 705 4.47% 641 -2.9% 697 0 971 817 $-0.08(-60.57%) (153.59%)
1 streamcoin strm $0.00 0.17% 782 -4.05% 705 -3.35% 780 -15.05% 697 0 896 581 $-0.03(-95.2%) (1983.58%)
1 sentinel protocol upp $0.05 -0.2% 614 -4.2% 705 9.7% 632 -4.33% 697 0 656 512 $-0.08(-60.41%) (152.56%)
1 asd asd $0.04 2.27% 617 3.2% 705 -2.02% 613 -0.87% 697 0 703 481 $-3.06(-98.75%) (7883.7%)
1 paycoin xpy $0.00 -0.09% 824 -3.77% 705 1.5% 824 -8.45% 697 0 971 0 $0.00(-66.85%) (201.69%)
1 spacen sn $0.35 -0.06% 687 -3.59% 705 1.45% 696 -8.41% 697 0 814 529 $-1.05(-75.13%) (302.07%)
1 circuits of value coval $0.00 -0.08% 766 -29.04% 705 -36.58% 757 -74.92% 697 0 654 653 $-0.05(-96.67%) (2902.27%)
1 router protocol route $1.77 0.61% 598 -8.36% 705 -15.82% 569 -34.62% 697 0 637 478 $-7.13(-80.13%) (403.19%)
1 star atlas dao polis $0.11 0.03% 592 2.23% 705 33.46% 633 -14.04% 697 0 583 558 $-0.56(-82.93%) (485.9%)
1 abbc coin abbc $0.01 0.1% 736 1.32% 705 -17.37% 726 -29.04% 697 0 818 342 $-1.28(-99.53%) (21276.77%)
1 NKN nkn $0.06 Ethereum -0.89% 526 -8.27% 705 -6.88% 520 -29.52% 516 0 478 298 $-1.26(-95.7%) (2225.93%)
1 mojocoin mojo $0.00 -0.0% 824 -0.03% 705 -75.12% 824 -62.89% 697 0 971 0 $-0.01(-99.2%) (12357.2%)
1 nine chronicles wncg $0.05 -0.03% 666 -3.46% 705 -8.87% 661 -30.57% 697 0 739 585 $-0.13(-73.51%) (277.52%)
1 oax oax $0.13 -0.65% 715 -9.1% 705 -2.13% 716 -23.84% 697 0 799 694 $-0.33(-71.63%) (252.54%)
1 splintershards sps $0.01 0.4% 735 8.28% 705 12.63% 747 -13.19% 697 0 804 569 $-0.88(-99.35%) (15396.39%)
1 choise.com cho $0.02 -0.0% 752 -4.57% 705 -13.5% 753 -31.31% 697 0 860 690 $-0.97(-98.05%) (5031.25%)
1 kardiachain kai $0.00 0.52% 708 -6.97% 705 -13.07% 701 -17.05% 697 0 776 566 $-0.01(-71.61%) (252.2%)
1 tnc coin tnc $0.00 -0.02% 824 9.3% 705 -9.95% 824 -23.5% 697 0 971 63 $-0.34(-99.94%) (156396.49%)
1 onbuff onit $0.02 -0.4% 824 -2.66% 705 2.1% 824 -14.0% 697 0 696 564 $-0.03(-57.88%) (137.43%)
1 coinpoker chp $0.06 0.0% 824 -0.55% 705 -9.96% 824 -25.97% 697 0 971 817 $-0.07(-55.11%) (122.77%)
1 deapcoin dep $0.00 0.11% 587 -1.62% 705 -5.96% 574 -4.04% 697 0 653 717 $0.00(-78.31%) (361.12%)
1 Dawn Protocol dawn $0.00 Ethereum 0.13% 805 -3.48% 705 443.7% 815 389.31% 697 0 936 408 $-8.87(-99.96%) (278565.47%)
1 hunt hunt $0.29 2.66% 561 -0.38% 705 4.42% 566 -6.98% 697 0 579 448 $-1.13(-79.76%) (394.06%)
1 bella protocol bel $0.39 -0.4% 607 -4.75% 705 -0.14% 609 -31.17% 697 0 566 444 $-1.74(-81.61%) (443.81%)
1 voxies voxel $0.10 -0.68% 651 -11.72% 705 -11.79% 640 -38.8% 697 0 671 612 $-0.32(-76.12%) (318.79%)
1 boson protocol boson $0.28 0.03% 555 5.98% 705 12.62% 575 -23.45% 697 0 539 662 $-0.59(-68.2%) (214.46%)
1 quiztok qtcon $0.00 -0.97% 694 3.21% 705 5.43% 706 -9.79% 697 0 816 620 $-0.02(-94.18%) (1617.47%)
1 experience chain xpc $0.00 -0.19% 796 -1.81% 705 1.07% 795 -10.89% 697 0 926 783 $0.00(-96.05%) (2432.37%)
1 cratos crts $0.00 0.09% 661 13.98% 705 8.0% 676 -18.42% 697 0 695 709 $0.00(-78.22%) (359.23%)
1 TriasLab trias $5.48 -0.18% 824 -9.8% 705 -4.16% 824 -19.34% 501 512 482 736 $-12.23(-69.06%) (223.2%)
1 neutrino usd usdn $0.03 1.32% 784 -12.03% 705 -0.09% 783 -8.56% 697 0 904 761 $-1.02(-97.5%) (3907.44%)
1 flamingo flm $0.05 Neo -0.94% 582 -5.25% 705 -0.21% 582 -29.09% 697 0 578 480 $-1.05(-95.35%) (2050.27%)
1 Alpaca Finance alpaca $0.08 Binance Smart... -0.53% 695 -14.87% 705 -11.65% 687 -37.72% 697 0 746 544 $-7.95(-98.95%) (9433.21%)
1 wrapped bnb wbnb $519.82 avalanche... -0.06% 81 -0.84% 705 3.95% 80 -8.96% 697 93 108 76 $-188.09(-26.57%) (36.18%)
1 venus eth veth $53.77 Binance Smart... -0.02% 313 -1.22% 705 -3.32% 286 -23.86% 697 0 971 0 $-5,885.70(-99.09%) (10947.02%)
1 firmachain fct,fct2 $0.03 1.42% 599 -3.17% 705 6.07% 607 -6.91% 697 0 631 409 $-0.07(-67.49%) (207.61%)
1 radiant rxd $0.00 3.37% 724 -6.45% 705 -13.32% 717 -18.27% 697 0 837 606 $-0.01(-89.34%) (837.8%)
1 step app fitfi $0.00 -0.53% 741 -18.92% 705 -14.62% 730 -42.92% 697 0 793 721 $-0.03(-90.54%) (956.85%)
1 contentos cos $0.01 2.23% 568 -3.2% 705 0.82% 567 -21.34% 697 0 604 577 $-0.02(-76.27%) (321.46%)
1 idex idex $0.03 -0.03% 623 -14.0% 705 -3.58% 616 -30.88% 697 0 625 459 $-0.66(-95.67%) (2209.17%)
1 Wrapped Bitcoin wbtc $58,825.25 telos... -0.06% 13 -3.75% 705 1.14% 13 -8.44% 697 17 13 19 $-14,193.68(-19.44%) (24.13%)
1 arbit arb $0.00 -0.09% 824 -51.89% 705 -49.25% 824 -54.22% 697 0 971 0 $0.00(-83.57%) (508.56%)
1 axel axel $0.07 -1.8% 640 -2.07% 705 15.21% 664 -14.02% 697 0 780 432 $-0.17(-69.91%) (232.37%)
1 cream finance cream $17.68 1.21% 576 -19.68% 705 -35.27% 491 -59.0% 453 346 360 561 $-67.03(-79.13%) (379.11%)
1 freicoin frc $0.00 -0.11% 824 -3.78% 705 -56.52% 824 -54.24% 697 0 971 0 $0.00(-63.06%) (170.68%)
1 selfkey key $0.00 -1.12% 604 3.84% 705 6.4% 617 -17.82% 697 0 681 519 $-0.01(-68.59%) (218.39%)
1 bean cash bitb $0.00 -0.13% 824 55.28% 705 12.82% 824 -21.03% 697 0 971 0 $-0.22(-100.0%) (2299840.78%)
1 nevacoin neva $0.01 -0.1% 816 -3.77% 705 1.47% 817 -8.46% 697 0 960 0 $-0.02(-68.16%) (214.12%)
1 virtuals protocol virtual $0.03 -0.25% 585 -9.47% 705 -11.76% 565 0.0% 0 0 0 0 $-0.03(-51.1%) (104.49%)
1 Aura Finance aura $0.56 0.51% 591 -1.74% 705 -8.09% 572 -20.91% 697 0 617 403 $-3.00(-84.28%) (536.31%)
1 trustswap swap $0.10 1.28% 716 -4.45% 705 -7.98% 713 -28.79% 697 0 813 668 $-0.41(-80.37%) (409.49%)
1 lovely inu finance lovely $0.00 -3.36% 824 111.16% 705 14.83% 824 3923.48% 697 0 867 720 $-0.03(-100.0%) (2037244.06%)
1 æternity ae $0.03 -0.55% 717 6.2% 705 2.89% 725 -8.34% 697 0 800 699 $-0.07(-73.55%) (278.13%)
1 Dero dero $1.22 -0.06% 659 -8.7% 705 1.78% 668 -31.46% 697 0 676 374 $-24.37(-95.23%) (1997.4%)
1 elitium eum $0.04 -0.02% 786 0.02% 705 0.07% 786 0.04% 697 0 920 607 $-0.93(-96.26%) (2572.0%)
1 bubblefong bbf $0.05 8.62% 730 137.66% 705 136.69% 765 48.02% 697 0 812 643 $-0.61(-92.76%) (1281.75%)
1 gamezone gzone $0.01 0.16% 739 4.34% 705 3.04% 745 -7.48% 697 0 836 654 $-0.07(-88.72%) (786.52%)
1 rsk smart bitcoin rbtc $58,085.03 0.0% 238 -4.38% 705 -0.13% 611 -9.36% 697 0 286 235 $-15,914.81(-21.51%) (27.4%)
1 mrweb finance v2 ama $0.00 -0.02% 818 -30.74% 705 -47.91% 818 -50.62% 697 0 959 806 $-2.53(-99.99%) (935610.74%)
1 statter network stt $0.50 -0.25% 613 -12.57% 705 -18.62% 583 -23.84% 697 0 650 266 $-0.98(-65.99%) (194.04%)
1 travala.com ava $0.49 -0.04% 606 -8.54% 705 -1.05% 608 -23.41% 697 0 698 457 $-5.75(-92.09%) (1164.56%)
1 cult dao cult $0.00 -0.18% 731 0.19% 705 11.48% 739 -12.82% 697 0 823 691 $0.00(-81.95%) (454.12%)
1 high voltage hvco $0.00 -0.11% 824 -2.63% 705 -0.94% 824 -10.92% 697 0 971 0 $0.00(-44.13%) (78.98%)