历史快照 - 2024-08-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Pixels pixel $0.14 5.38% 14 15.79% 54 6.46% 9 -36.72% -18 -42 -57 0 $-0.77(-84.46%) (543.64%)
302 WAX waxp $0.03 2.23% 7 -2.18% 21 1.8% 2 -25.49% 2 19 -37 -105 $-4.58(-99.31%) (14487.69%)
303 Nano nano $0.82 3.08% 8 -9.76% 5 10.72% 21 -13.63% 35 64 17 -49 $-32.89(-97.58%) (4033.34%)
304 Sun Token sun $0.01 Tron20, tron 3.21% 12 17.71% 60 15.43% 36 -3.54% 62 64 78 40 $-6.09(-99.83%) (57183.89%)
305 braintrust btrst $0.45 ethereum... -2.07% 1 -2.14% 26 -13.69% -24 -19.28% 23 53 1 67 $-9.76(-95.56%) (2154.33%)
306 IOST iost $0.00 1.25% 7 -2.6% 24 1.98% 1 -19.2% 23 17 -20 -106 $-0.12(-96.08%) (2452.16%)
307 ton crystal ton $0.05 Ethereum -3.48% -3 0.19% 26 3.62% 4 3.51% 81 89 145 -81 $-0.38(-87.77%) (717.59%)
308 bounce token auction $16.12 10.91% 27 11.77% 48 14.84% 35 5.74% 84 76 137 157 $-48.93(-75.22%) (303.52%)
309 Helium Mobile mobile $0.00 3.27% 10 -5.63% 18 10.8% 28 -16.13% 38 102 8 509 $-0.01(-81.9%) (452.43%)
310 iexec rlc rlc $1.44 3.37% 10 4.3% 31 7.16% 18 -25.07% 7 -9 -48 -44 $-10.22(-87.68%) (711.57%)
311 mumu the bull mumu $0.00 13.61% 31 -9.76% 4 -16.27% -34 0.0% 0 0 0 0 $0.00(-48.59%) (94.53%)
312 tokenlon network token lon $0.90 1.53% 6 3.35% 27 5.3% 11 -4.03% 60 79 111 257 $-7.95(-89.85%) (885.31%)
313 BakerySwap bake $0.36 harmony-shard... 19.21% 45 17.03% 60 49.51% 97 16.73% 108 106 183 139 $-7.76(-95.61%) (2176.84%)
314 Marlin pond $0.01 Ethereum... 5.45% 12 2.85% 23 6.28% 12 -32.07% -14 20 -11 -16 $-0.25(-95.2%) (1982.26%)
315 rss3 rss3 $0.10 Ethereum 4.99% 13 -4.37% 17 1.61% 0 -39.45% -24 -87 -87 69 $-0.47(-81.95%) (453.99%)
316 JOE joe $0.28 avalanche 2.31% 6 0.31% 20 -0.13% -4 -16.82% 29 47 -17 -68 $-4.21(-93.71%) (1490.79%)
317 Cartesi ctsi $0.12 polygon-pos... 5.12% 14 -2.68% 17 -1.11% -8 -24.34% 5 15 2 -80 $-1.60(-92.85%) (1299.19%)
318 truefi tru $0.09 3.47% 9 3.39% 29 0.76% -2 -35.65% -21 -28 36 136 $-0.14(-61.55%) (160.09%)
319 pundi x[new] pundix $0.39 2.15% 5 1.3% 23 8.22% 19 -2.2% 68 106 6 -77 $-3.94(-90.98%) (1009.16%)
320 Polygon Ecosystem Token pol $0.41 1.96% 5 1.56% 26 -3.12% 5 -20.18% 33 56 81 0 $-0.86(-67.73%) (209.84%)
321 why why $0.00 10.75% 24 -8.29% 8 -5.74% -16 43.44% 173 221 651 0 $0.00(-23.94%) (31.48%)
322 lista dao lista $0.43 32.64% 64 21.52% 66 17.6% 37 -22.89% 14 0 0 0 $-0.36(-45.84%) (84.65%)
323 Gemini Dollar gusd $1.00 Ethereum 0.07% 0 0.11% 20 -0.39% -9 0.25% 52 19 175 -219 $-0.13(-11.18%) (12.59%)
324 velo velo $0.01 8.31% 19 51.03% 121 49.5% 101 43.16% 176 159 23 318 $-0.01(-52.65%) (111.2%)
325 Power Ledger powr $0.19 ethereum... 1.54% 5 -4.5% 10 4.63% 8 -16.38% 33 70 -4 -45 $-1.62(-89.6%) (861.38%)
326 mvl mvl $0.00 Ethereum 6.82% 14 3.75% 27 12.44% 27 -0.78% 68 95 19 -38 $-0.07(-94.35%) (1670.18%)
327 bitkub coin kub $1.43 2.07% 5 1.98% 24 11.33% 24 0.0% 0 0 0 0 $-0.06(-4.25%) (4.44%)
328 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 -5.75% -11 -13.9% -6 5.3% 14 -25.65% 4 20 40 -144 $-0.14(-58.56%) (141.33%)
329 LCX lcx $0.12 ethereum... 1.82% 8 -4.14% 9 -3.51% -10 -29.84% -11 -40 -68 115 $-0.36(-74.45%) (291.34%)
330 veruscoin vrsc $1.25 0.77% 4 2.79% 27 2.8% 6 -5.2% 59 102 219 140 $-0.63(-33.66%) (50.74%)
331 Keep Network keep $0.10 Ethereum... -2.03% -2 -13.86% -5 5.98% 14 4.14% 81 57 -19 -87 $-1.37(-93.18%) (1366.9%)
332 Coin98 c98 $0.11 Ethereum... 5.63% 15 0.12% 22 -3.98% -10 -32.08% -7 -16 -35 -67 $-5.15(-97.84%) (4524.21%)
333 World Mobile Token wmt $0.19 cardano -1.73% 0 -1.24% 19 8.19% 22 -3.96% 64 -5 -3 31 $-0.22(-53.98%) (117.29%)
334 Everipedia iq $0.01 ethereum, EOS... -0.43% 2 -4.62% 10 -0.94% -2 -19.5% 21 44 -36 -57 $-0.06(-92.24%) (1189.33%)
335 small love potion slp $0.00 1.02% 3 0.66% 23 -1.5% -4 -28.08% -5 -2 -8 -27 $-0.36(-99.38%) (15902.29%)
336 mobilecoin mob $0.46 -1.2% 3 20.5% 68 33.81% 77 142.66% 362 0 460 -116 $-15.78(-97.16%) (3416.77%)
337 Bone ShibaSwap bone $0.40 -0.22% 4 -1.96% 23 -2.95% -2 -28.98% -3 20 14 -213 $-1.63(-80.4%) (410.32%)
338 stratis [new] strax $0.05 0.77% 8 1.06% 27 9.72% 28 -27.01% 5 101 -7 0 $-0.10(-67.35%) (206.3%)
339 Prometeus prom $4.97 Ethereum... 4.27% 17 -7.1% 9 -6.36% -10 -30.32% -8 -28 -37 -63 $-64.78(-92.87%) (1303.19%)
340 hive hive $0.18 2.58% 11 -2.01% 21 0.71% 7 -17.22% 29 59 -16 -151 $-2.74(-93.83%) (1519.59%)
341 merlin chain merl $0.22 2.16% 11 -7.61% 8 1.95% 11 -14.5% 40 62 37 0 $-0.95(-81.43%) (438.46%)
342 smardex sdex $0.01 0.11% 7 0.89% 30 -8.82% -12 -24.8% 12 43 35 -29 $-0.02(-59.84%) (149.02%)
343 Civic cvc $0.09 energi, Ethereum 1.17% 7 -0.0% 24 2.02% 11 -15.58% 36 49 -27 -72 $-1.26(-93.38%) (1411.54%)
344 bora bora $0.09 ethereum... 4.64% 4 1.42% 30 -1.46% 0 -15.66% 32 56 -7 -134 $-1.47(-94.22%) (1629.59%)
345 usdx [kava] usdx $0.79 0.6% 8 -0.14% 26 -0.08% 5 -1.4% 73 83 130 -93 $-0.23(-22.27%) (28.65%)
346 inSure DeFi sure $0.00 Ethereum... 2.1% -2 2.91% 20 -12.22% -29 -37.17% -33 -40 -11 -83 $-0.06(-94.38%) (1678.89%)
347 zentry zent $0.02 3.46% 14 5.45% 36 9.92% 28 -20.5% 18 -17 -58 0 $-0.03(-62.17%) (164.33%)
348 Coq Inu coq $0.00 1.16% 9 1.86% 27 -4.72% -9 -26.54% 1 72 -65 0 $0.00(-79.23%) (381.57%)
349 symbol xym $0.01 0.15% 6 -9.25% 1 -12.48% -31 -15.84% 34 31 34 -156 $-0.44(-96.71%) (2943.88%)
350 magic magic $0.33 1.68% 9 -1.52% 18 -11.69% -29 -38.58% -34 -51 -54 -147 $-1.79(-84.44%) (542.5%)
351 TerraUSD ust $0.02 Ethereum... 3.9% 11 -1.16% 19 5.66% 12 -19.79% 17 35 -13 -139 $-1.03(-98.49%) (6537.9%)
352 highstreet high $1.31 2.57% 8 7.29% 37 6.02% 15 -30.95% -11 55 -77 5 $-7.00(-84.2%) (532.91%)
353 Numeraire nmr $11.73 energi, Ethereum 3.93% 12 1.73% 24 3.56% 11 -16.9% 33 -4 -61 -83 $-90.10(-88.49%) (768.45%)
354 Gains Network gns $2.54 polygon-pos 2.76% 10 1.69% 28 -5.15% -8 -24.59% 5 68 66 -143 $-6.46(-71.77%) (254.25%)
355 euler eul $5.37 3.5% 13 22.25% 76 27.46% 67 18.97% 133 166 617 463 $-1.90(-26.08%) (35.29%)
356 Bazaars bzr $7.13 0.87% 10 1.58% 30 -2.39% 1 -23.44% 14 23 75 462 $-2.83(-28.42%) (39.7%)
357 dusk network dusk $0.18 ethereum... 5.6% 17 -2.65% 19 0.03% 4 -34.19% -20 -19 -13 22 $-0.86(-82.77%) (480.54%)
358 MiL.k Alliance mlk $0.22 -1.18% 5 -2.68% 23 -3.63% 0 -23.79% 22 48 53 -108 $-0.32(-59.44%) (146.57%)
359 Status SNT $0.02 Ethereum -0.91% 8 -0.76% 26 6.37% 24 -16.28% 42 16 -4 -112 $-0.64(-96.86%) (3081.73%)
360 dkargo dka $0.02 ethereum... -0.13% 9 -8.15% 9 6.82% 25 -7.66% 68 101 55 -96 $-0.53(-96.49%) (2745.64%)
361 WINkLink win $0.00 Tron20, tron 1.44% 10 2.3% 36 2.74% 16 -13.44% 48 76 42 -51 $0.00(-96.97%) (3204.49%)
362 Celer Network celr $0.01 Ethereum... 1.11% 8 0.46% 30 -1.85% 7 -27.23% 2 -9 -77 -129 $-0.17(-94.16%) (1611.02%)
363 Orbs orbs $0.03 binance-smart... 2.52% 13 -4.32% 17 5.16% 21 1.73% 96 133 55 -78 $-0.28(-91.55%) (1083.44%)
364 Steem steem $0.17 3.9% 17 1.56% 38 8.27% 32 -13.82% 51 69 17 -90 $-7.86(-97.92%) (4699.0%)
365 medibloc med $0.01 -0.02% 12 -3.13% 25 16.42% 53 8.39% 120 127 48 -75 $-0.28(-96.96%) (3186.16%)
366 seedify.fund sfund $1.26 binance-smart... 0.4% 12 -1.0% 30 -0.77% 12 -15.09% 47 38 -30 84 $-15.04(-92.26%) (1192.11%)
367 node ai gpu $0.82 -0.78% 5 -3.95% 20 8.59% 32 -1.79% 88 135 8 0 $-1.85(-69.19%) (224.6%)
368 kyber network crystal v2 knc $0.42 3.12% 12 2.51% 33 -3.89% -3 -23.62% 16 26 42 -138 $-5.21(-92.53%) (1238.36%)
369 standard tokenization protocol stpt $0.04 -0.75% 6 0.05% 31 3.08% 19 -11.74% 53 103 47 -116 $-0.15(-79.2%) (380.77%)
370 Cyberconnect cyber $2.96 4.25% 19 3.31% 62 7.29% 51 -34.14% 1 -20 -66 -24 $-11.48(-79.48%) (387.35%)
371 anyone protocol anyone $0.89 1.22% 41 -5.16% 43 -8.66% 18 0.0% 0 0 0 0 $-0.64(-41.77%) (71.72%)
372 netmind token nmt $2.30 -2.37% 1 -3.86% 21 -4.43% 2 -45.5% -60 -108 -147 0 $-13.45(-85.39%) (584.5%)
373 mines of dalarnia dar $0.12 1.53% 10 -2.69% 26 -1.33% 8 -41.05% -33 120 113 70 $-0.16(-56.01%) (127.34%)
374 bigtime bigtime $0.07 1.18% 8 -16.37% -11 2.07% 19 -31.73% 0 -13 -41 0 $-0.75(-91.14%) (1028.49%)
375 metfi metfi $0.64 2.43% 15 17.45% 76 29.26% 80 -14.38% 48 162 -62 443 $-2.30(-78.14%) (357.4%)
376 apex protocol apex $1.59 1.8% 12 -10.3% 2 -9.39% -16 -31.99% -13 -17 -10 0 $-1.93(-54.83%) (121.37%)
377 sleepless ai ai $0.37 -1.06% 2 -1.5% 26 5.54% 25 -41.12% -31 -36 -36 0 $-1.89(-83.79%) (517.08%)
378 dogelon mars elon $0.00 Ethereum 0.83% 6 2.46% 32 3.19% 14 -25.09% 12 48 30 -100 $0.00(-93.97%) (1558.83%)
379 DODO dodo $0.10 5.52% 21 0.27% 57 2.73% 44 -12.51% 102 71 30 -28 $-0.21(-67.27%) (205.54%)
380 hooked protocol hook $0.44 4.61% 17 3.04% 33 4.82% 21 -17.06% 51 37 6 32 $-3.40(-88.63%) (779.28%)
381 Dent dent $0.00 Ethereum 1.99% 10 -0.43% 24 3.57% 14 -20.39% 24 37 -18 -89 $-0.10(-99.24%) (13041.33%)
382 polymath poly $0.08 18.9% 42 -6.93% 9 -12.31% -26 -15.61% 37 23 163 -164 $-1.51(-94.89%) (1855.75%)
383 fusionist ace $2.23 0.95% 4 6.15% 42 -4.42% -7 -28.99% -5 -21 43 0 $-13.23(-85.59%) (593.91%)
384 Spell Token spell $0.00 fantom... 3.72% 10 0.21% 23 2.1% 7 -24.32% 12 24 82 -4 $0.00(-68.84%) (220.95%)
385 slerf slerf $0.15 2.97% 10 1.3% 27 -16.41% -36 -28.91% -3 -13 -57 0 $-0.74(-83.22%) (495.89%)
386 oraichain orai $5.38 1.42% 7 0.49% 23 -9.78% -18 -30.07% 13 -31 -104 112 $-14.23(-72.57%) (264.57%)
387 nakamoto games naka $0.82 -0.89% -2 10.03% 52 2.62% 11 -24.71% 8 26 -29 74 $-2.25(-73.31%) (274.62%)
388 polyhedra network zk $1.23 0.92% -34 -2.89% -26 -4.65% -9 -4.31% 78 118 129 0 $-2.55(-67.54%) (208.1%)
389 mcoin mcoin $0.42 0.13% 3 -1.48% 19 9.07% 27 -22.08% 17 289 583 0 $-2.25(-84.41%) (541.51%)
390 Huobi Token ht $0.45 harmony-shard... 7.02% 24 15.93% 70 19.38% 51 -3.24% 81 54 70 -289 $-34.20(-98.71%) (7642.37%)
391 rsk infrastructure framework rif $0.07 1.76% 10 -0.18% 25 -4.77% -5 -18.36% 29 23 -73 -95 $-0.37(-83.61%) (510.26%)
392 Liquity USD lusd $1.00 polygon-pos... 0.15% 7 0.01% 25 0.06% -20 0.17% 46 59 30 -273 $-0.05(-5.16%) (5.44%)
393 phala network pha $0.10 4.52% 16 -0.53% 27 -4.19% -3 -25.18% 11 23 -36 -55 $-1.14(-92.21%) (1183.75%)
394 moonriver movr $7.85 meter, moonriver -1.21% 2 0.48% 29 -0.34% 9 -27.65% 4 18 -22 41 $-450.74(-98.29%) (5744.62%)
395 staika stik $2.47 -0.97% 3 8.63% 49 21.81% 62 24.46% 140 124 160 423 $-1.31(-34.6%) (52.91%)
396 quarkchain qkc $0.01 -0.13% 6 5.35% 42 46.48% 114 28.89% 302 0 91 -56 $-0.29(-96.59%) (2831.91%)
397 Milady Meme Coin ladys $0.00 4.88% 18 8.46% 49 3.59% 15 -28.88% -6 -24 1 213 $0.00(-75.4%) (306.54%)
398 vulcan forged pyr pyr $2.52 3.14% 10 -1.91% 21 -2.72% -4 -28.33% -5 12 -28 -159 $-40.59(-94.15%) (1610.17%)
399 request req $0.09 1.48% 5 -0.3% 25 7.34% 27 -15.93% -32 -10 -20 -115 $-0.90(-90.7%) (975.55%)
400 myro myro $0.07 3.66% 13 -6.29% 6 -13.37% -30 -47.02% -76 -75 -91 0 $-0.34(-82.19%) (461.4%)