历史快照 - 2024-08-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
199 ponke ponke $0.32 -1.81% 34 -21.72% 23 -20.39% 22 -45.66% 37 100 127 0 $-0.35(-52.32%) (109.73%)
200 ssv network ssv $19.09 Ethereum -4.98% 30 -9.33% 45 -27.85% 9 -44.27% -15 -18 -21 -14 $-44.10(-69.79%) (230.98%)
201 edelcoin edlc $1.13 -0.3% -181 0.02% -182 0.23% -181 0.0% 0 0 0 0 $0.00(-0.3%) (0.3%)
202 Ethena USDe usde $1.00 0.0% -170 -0.16% -171 0.11% -171 -0.0% -170 -167 -144 0 $0.00(-0.43%) (0.44%)
203 zeebu zbu $4.66 -0.99% -146 -1.95% -147 -1.93% -145 -8.91% -140 -132 -130 0 $-0.47(-9.17%) (10.1%)
204 cheelee cheel $21.08 -0.69% -137 -2.03% -133 0.27% -135 -2.78% -125 -116 -110 612 $-1.28(-5.74%) (6.09%)
205 fasttoken ftn $2.51 0.03% -118 -0.43% -118 7.62% -108 7.87% -91 -80 -68 611 $-0.01(-0.43%) (0.43%)
206 fellaz flz $1.47 -1.23% -113 -7.97% -116 -14.77% -122 -34.65% -124 -127 763 610 $-4.28(-74.44%) (291.28%)
207 Frax frax $1.00 harmony-shard... -0.04% -103 -0.07% -105 0.03% -99 -0.07% -89 -75 -77 -155 $-0.13(-11.31%) (12.75%)
208 aerodrome finance aero $0.64 -2.83% -57 -9.73% -61 -13.83% -62 -25.44% -50 -37 -44 0 $-1.39(-68.53%) (217.72%)
209 Beldex bdx $0.05 -3.65% -54 2.02% -44 10.38% -38 7.89% -14 49 64 -54 $-0.01(-16.03%) (19.09%)
210 h2o dao h2o $0.41 binance-smart... -2.1% -51 -5.67% -50 -6.46% -49 -11.76% -41 83 106 298 $-0.49(-54.61%) (120.3%)
211 ondo us dollar yield usdy $1.03 -1.31% -50 -1.31% -44 -1.27% -43 -0.54% 67 76 91 0 $-0.01(-1.38%) (1.4%)
212 usdb usdb $1.00 -0.35% -41 0.32% -34 0.89% -45 -0.19% -35 -43 -6 0 $-0.02(-2.03%) (2.08%)
213 ipverse ipv $1.92 -1.59% -39 -9.34% -43 -32.42% -69 -31.85% -48 -43 -50 0 $-11.45(-85.66%) (597.39%)
214 dog•go•to•the•moon dog $0.00 -4.05% -41 -12.24% -45 -2.18% -32 -43.91% -68 -91 21 0 $-0.01(-69.48%) (227.61%)
215 aethir ath $0.07 -3.12% -36 7.02% -10 -0.13% -23 -20.88% -18 34 0 0 $-0.02(-22.31%) (28.71%)
216 tribe tribe $0.48 2.44% -20 7.26% -5 -18.1% -46 -0.1% 17 26 49 -15 $-1.73(-78.29%) (360.59%)
217 turbo turbo $0.00 -4.02% -32 -2.21% -21 -12.52% -37 -10.9% 1 29 272 599 $-0.01(-57.71%) (136.47%)
218 gigachad giga $0.03 20.13% 8 57.79% 65 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
219 meta games coin mgc $0.20 -0.82% -12 1.01% 5 -8.2% -9 -19.38% 2 3 750 0 $-0.08(-29.51%) (41.87%)
220 pepecoin pepecoin $1.85 -2.94% -10 -12.66% -10 -17.06% -19 -34.72% -27 -29 749 596 $-5.56(-75.09%) (301.37%)
221 neiro ethereum neiro $0.20 -16.95% -22 -10.97% -1 17.89% 24 0.0% 0 0 0 0 $-0.06(-23.88%) (31.37%)
222 orbler orbr $0.20 -0.3% -3 1.55% 12 -11.97% -8 -6.36% 31 -36 -52 594 $-0.81(-80.1%) (402.54%)
223 destra network dsync $0.20 -6.07% -2 -17.66% -5 -14.59% -4 3.68% 51 453 746 0 $-0.25(-55.26%) (123.51%)
224 mimblewimblecoin mwc $17.32 -2.82% 1 -7.73% 9 -5.8% 4 -8.08% 34 53 84 0 $-3.16(-15.43%) (18.24%)
225 qubic qubic $0.00 -5.17% -1 -6.37% 15 -8.27% 10 -35.56% 0 0 0 0 $0.00(-35.56%) (55.17%)
226 usdj usdj $1.09 -0.07% 13 0.06% 35 0.95% 26 0.81% 63 69 89 -107 $-0.06(-5.63%) (5.97%)
227 UMA uma $2.01 avalanche... -0.66% 11 -5.75% 25 -9.01% 13 -10.74% 44 39 4 -1 $-31.77(-94.04%) (1577.32%)
228 ether.fi ethfi $1.44 -2.83% 8 -3.36% 29 -17.57% -1 -38.58% -1 -49 -39 0 $-6.20(-81.11%) (429.49%)
229 Loopring lrc $0.12 energi... -3.21% 6 -8.34% 20 -9.37% 10 -26.13% 20 23 -18 -101 $-3.54(-96.69%) (2924.07%)
230 yearn.finance yfi $4,961.19 Fantom... -0.72% 11 -3.03% 28 -9.11% 11 -17.54% 33 44 26 -67 $-77,784.00(-94.0%) (1567.85%)
231 flux flux $0.47 -6.03% 3 -6.41% 22 -14.59% 3 -28.93% 12 22 -4 -9 $-2.65(-85.06%) (569.25%)
232 centrifuge cfg $0.33 -1.6% 11 -6.29% 22 -21.45% -8 -36.04% 2 24 -25 15 $-1.80(-84.54%) (546.93%)
233 open campus edu $0.49 -2.48% 7 -2.85% 27 -4.48% 16 -31.2% 7 48 94 7 $-0.95(-65.72%) (191.72%)
234 Band Protocol band $1.06 Fantom, Ethereum -4.86% 8 -7.06% 25 -10.3% 10 -14.48% 46 51 38 -30 $-20.05(-95.0%) (1899.64%)
235 Decred dcr $9.69 -1.48% 12 -4.84% 27 -16.74% 2 -30.67% 11 13 -16 -83 $-237.21(-96.07%) (2446.78%)
236 casper cspr $0.01 -6.57% 1 -12.83% 14 -20.88% -5 -43.52% -16 1 -16 -137 $-0.31(-95.96%) (2378.14%)
237 SwissBorg chsb $0.16 Ethereum -3.24% 8 -9.93% 18 -4.55% 17 -13.24% 39 47 33 -46 $-1.36(-89.57%) (858.69%)
238 PAAL AI paal $0.19 -5.99% 6 -20.7% 5 -13.79% 5 -32.72% 6 48 -40 578 $-0.60(-76.23%) (320.63%)
239 chia network xch $14.00 -5.68% 7 -8.23% 24 -17.69% -1 -33.71% 8 -3 -13 -104 $-383.15(-96.48%) (2737.01%)
240 io.net io $1.57 -5.48% 9 -6.88% 28 -22.7% -8 -42.65% -8 -67 0 0 $-4.08(-72.16%) (259.25%)
241 amp amp $0.00 -0.28% 22 -3.84% 34 -3.25% 23 -26.5% 20 28 -12 4 $-0.11(-96.78%) (3003.78%)
242 Ontology ont $0.16 -1.98% 14 -2.77% 36 -5.15% 18 -19.61% 31 31 -9 -54 $-9.91(-98.38%) (6070.09%)
243 zignaly zig $0.10 -0.41% 19 -9.47% 23 -4.92% 19 -19.59% 29 122 113 512 $-0.04(-26.57%) (36.18%)
244 creditcoin ctc $0.40 -2.0% 13 -8.82% 25 -12.05% 9 -21.32% 33 64 6 129 $-0.70(-63.43%) (173.45%)
245 Harmony one $0.01 -4.07% 9 -5.32% 29 -13.78% 2 -29.33% 12 23 -9 -42 $-0.34(-97.03%) (3268.66%)
246 VeThor Token vtho $0.00 vechain -6.11% 4 -9.53% 21 -13.94% 2 -35.47% 2 30 13 57 $-0.04(-95.16%) (1964.31%)
247 sushiswap sushi $0.56 -4.79% 6 -4.24% 29 -8.02% 10 -23.84% 19 14 -4 -60 $-22.34(-97.54%) (3969.64%)
248 venom venom $0.15 -1.81% 12 -7.1% 23 -12.75% 2 2.57% 67 48 -8 0 $-0.53(-78.17%) (358.11%)
249 Baby Doge Coin babydoge $0.00 binance-smart... -2.59% 9 -3.82% 30 -6.09% 12 -26.64% 15 18 2 -72 $0.00(-76.18%) (319.8%)
250 Rollbit Coin rlb $0.05 -6.01% 2 -11.04% 15 -18.86% -8 -34.27% 0 48 28 -171 $-0.19(-77.95%) (353.51%)
251 Audius audio $0.12 Ethereum -5.01% 4 -3.95% 29 -4.06% 15 -18.94% 30 24 36 -85 $-3.93(-97.12%) (3371.86%)
252 hivemapper honey $0.06 -2.85% 7 -8.06% 18 -18.33% 3 -19.1% 41 119 138 564 $-0.26(-80.7%) (418.22%)
253 saga saga $1.46 -8.41% -5 12.75% 51 7.55% 33 -6.36% 49 63 23 0 $-5.07(-77.64%) (347.14%)
254 Tellor trb $55.76 Ethereum... -7.17% -3 -5.34% 23 -16.03% -8 -28.44% 5 -11 -26 318 $-206.60(-78.75%) (370.49%)
255 Alchemy Pay ach $0.02 binance-smart... -3.33% 6 -7.62% 18 -10.07% 1 -31.68% 0 36 0 -23 $-0.14(-88.48%) (767.8%)
256 Telcoin tel $0.00 Ethereum... -3.37% 8 -1.74% 29 -3.91% 12 -24.42% 13 7 -48 3 $-0.06(-97.32%) (3638.11%)
257 LINK ln $17.54 -4.08% 9 -3.74% 27 -4.77% 12 -19.78% 26 26 27 -86 $-277.90(-94.06%) (1584.35%)
258 banana gun banana $43.76 -1.4% 10 13.07% 49 -3.57% 15 -21.74% 54 126 256 0 $-28.01(-39.03%) (64.01%)
259 Frax Share fxs $1.75 Solana, evmos... -1.99% 8 -8.47% 13 -24.58% -23 -29.97% 1 -38 -43 -167 $-38.48(-95.64%) (2192.57%)
260 Storj storj $0.35 energi... 0.01% 13 -9.49% 21 -10.97% 5 -12.06% 40 58 17 -21 $-2.86(-89.1%) (817.51%)
261 stasis euro eurs $1.10 -0.27% 11 0.53% 33 1.0% 21 0.65% 62 83 100 -54 $-0.18(-14.18%) (16.52%)
262 non-playable coin npc $0.02 -13.18% 3 -21.81% 2 -2.6% 28 -10.14% 52 97 707 0 $-0.01(-42.13%) (72.8%)
263 moonbeam glmr $0.15 -4.2% 7 -10.96% 19 -15.9% -4 -32.41% 2 9 -10 -70 $-13.43(-98.91%) (9033.86%)
265 virtua tvk $0.09 -5.13% 4 -3.99% 27 -15.15% -2 -33.1% 5 -1 -16 235 $-0.26(-75.47%) (307.67%)
266 chromia chr $0.16 -1.96% 10 -7.52% 23 -21.57% -15 -40.72% -15 5 -24 28 $-1.29(-89.09%) (816.99%)
267 Yield Guild Games ygg $0.34 harmony-shard... -5.15% 8 -3.96% 28 -12.91% 4 -34.63% 0 -22 -46 31 $-9.96(-96.66%) (2892.58%)
268 MAGA trump $2.92 -1.67% 9 -3.38% 28 -32.94% -35 -62.44% -82 -93 -69 0 $-14.18(-82.92%) (485.64%)
269 Kadena kda $0.45 -6.61% 5 -4.24% 28 -7.16% 11 -27.4% 16 25 -5 -48 $-23.71(-98.15%) (5319.02%)
270 gomining gmt $0.32 2.13% 17 7.82% 48 7.03% 31 0.51% 69 99 93 177 $-0.08(-20.1%) (25.15%)
271 ICON icx $0.13 -1.39% 9 -8.37% 20 -11.18% 6 -22.29% 21 38 -8 -97 $-12.06(-98.97%) (9633.81%)
272 DigiByte dgb $0.01 -1.61% 10 7.98% 48 7.09% 32 -14.46% 37 52 11 -54 $-0.15(-95.34%) (2044.11%)
273 Lisk lsk $0.86 -2.59% 6 -3.82% 28 -2.44% 20 -14.42% 37 40 -21 -36 $-33.25(-97.47%) (3854.83%)
274 Waves waves $1.07 Ethereum -2.68% 12 -13.01% 13 -7.31% 13 2.27% 77 100 -42 -104 $-52.66(-98.01%) (4918.52%)
275 bouncebit bb $0.28 -10.1% -4 -14.85% 11 -19.12% -8 -41.94% -19 4 72 0 $-0.56(-67.0%) (203.01%)
276 ozone chain ozo $0.24 2.49% 18 3.53% 39 15.14% 53 1.1% 80 148 156 0 $-0.04(-14.16%) (16.5%)
277 Aleph Zero azero $0.46 -4.97% 1 1.8% 35 5.58% 29 -2.54% 64 46 -23 -131 $-1.41(-75.28%) (304.59%)
278 Swipe sxp $0.20 harmony-shard... -4.21% 3 -6.36% 21 -8.96% 5 -22.81% 17 29 2 -95 $-5.28(-96.34%) (2633.63%)
279 alephium alph $1.42 -2.39% 9 -11.13% 14 -16.97% -4 7.1% 92 68 46 402 $-2.40(-62.82%) (168.97%)
280 VVS Finance vvs $0.00 cronos -2.2% 9 -6.89% 22 3.38% 27 -11.2% 45 54 21 -28 $0.00(-54.9%) (121.72%)
281 Ultima ultima $7,848.94 -5.27% 4 16.11% 58 41.66% 99 90.46% 241 247 329 0 $-6,115.28(-43.79%) (77.91%)
282 neutron ntrn $0.36 -5.72% 1 -4.2% 24 -9.53% 6 -25.98% 12 20 8 69 $-1.49(-80.71%) (418.5%)
283 paycoin pci $0.12 -2.04% 9 3.85% 42 -10.47% 6 -31.39% 3 127 686 533 $-0.14(-54.97%) (122.07%)
284 horizen zen $7.70 -7.56% 0 -10.53% 14 -19.98% -12 -35.58% -9 127 94 -59 $-139.85(-94.78%) (1817.34%)
285 taiko taiko $1.77 -3.63% 6 -6.2% 23 -9.41% 6 -29.56% 3 58 0 0 $-1.11(-38.56%) (62.77%)
286 COTI coti $0.07 ethereum... -5.19% 4 -10.87% 14 -21.23% -16 -22.74% 17 20 -12 53 $-0.58(-88.58%) (775.58%)
287 API3 api3 $1.33 ethereum... -4.78% 6 -9.31% 18 -18.43% -9 -35.37% -5 -17 -19 -43 $-8.09(-85.93%) (610.6%)
288 bitmart token bmx $0.35 -0.3% 16 16.16% 69 -0.55% 24 -15.3% 41 52 136 303 $-0.17(-32.68%) (48.54%)
289 xai xai $0.20 -6.36% 6 -12.94% 22 -22.24% -8 -44.35% 106 26 16 0 $-1.33(-86.77%) (656.14%)
290 propy pro $1.12 -3.46% 10 -3.76% 31 -9.37% 5 -18.88% 29 35 -45 166 $-2.58(-69.67%) (229.73%)
291 braintrust btrst $0.48 ethereum... 0.61% 17 -0.66% 36 -7.74% 6 -14.91% 41 79 5 102 $-9.73(-95.33%) (2039.3%)
292 Nano nano $0.84 -5.1% 6 -9.83% 17 6.31% 42 -12.53% 45 58 28 -28 $-32.86(-97.52%) (3924.29%)
293 mumu the bull mumu $0.00 -6.47% 3 -19.43% -3 -23.21% -19 0.0% 0 0 0 0 $0.00(-44.76%) (81.04%)
294 metars genesis mrs $1.32 -2.16% 8 -5.69% 23 -6.48% 4 -18.89% 26 36 57 -53 $-1.79(-57.47%) (135.12%)
295 delysium agi $0.12 -5.59% 2 -11.09% 19 -20.89% 4 -39.51% 3 63 -48 0 $-0.52(-81.0%) (426.22%)
296 pax dollar usdp $1.00 Ethereum -0.01% 9 -0.29% 32 -0.03% 15 0.01% 57 43 49 -213 $-0.05(-4.58%) (4.8%)
297 Balancer bal $1.86 polygon-pos... -4.11% 4 -4.01% 27 -14.53% -5 -29.9% 4 -17 -16 -144 $-69.89(-97.4%) (3752.65%)
298 Orca orca $2.13 -4.73% 1 -9.42% 12 1.53% 27 34.29% 151 134 91 518 $-6.57(-75.52%) (308.57%)
299 ontology gas ong $0.28 -3.91% 4 -6.0% 23 -6.18% 6 -17.83% 32 78 -11 -33 $-2.44(-89.62%) (863.06%)