历史快照 - 2024-08-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 syntropy noia $0.06 0.01% 543 -5.15% 703 -2.44% 547 -22.34% 696 444 358 598 $-0.26(-82.23%) (462.75%)
1 rally rly $0.01 -0.22% 580 -0.7% 703 -3.59% 579 -19.19% 696 0 594 363 $-1.37(-99.55%) (22233.01%)
1 dia dia $0.29 -0.41% 578 -9.19% 703 -11.94% 564 -30.13% 696 0 579 505 $-4.78(-94.22%) (1630.21%)
1 streamcoin strm $0.00 -0.01% 781 -5.23% 703 -7.23% 778 -15.28% 696 0 893 584 $-0.03(-95.22%) (1993.93%)
1 MXC mxc $0.01 Ethereum... 0.34% 657 -1.8% 703 -13.48% 647 -26.01% 696 0 678 549 $-0.11(-94.13%) (1604.99%)
1 moviebloc mbl $0.00 ethereum, ONT... 9.0% 526 6.17% 703 10.36% 534 10.74% 696 0 502 354 $-0.03(-92.51%) (1234.34%)
1 efinity token efi $0.09 Ethereum... 0.02% 732 -0.16% 703 -2.16% 732 -5.44% 696 0 856 462 $-2.21(-95.98%) (2389.32%)
1 cetus protocol cetus $0.06 -0.77% 660 11.09% 703 21.36% 693 -7.09% 696 0 724 815 $-0.12(-66.12%) (195.17%)
1 harvest finance farm $35.30 -0.0% 630 -4.37% 703 -9.06% 616 -25.42% 696 0 628 624 $-67.11(-65.53%) (190.11%)
1 prosper pros $0.30 -0.24% 720 -3.84% 703 -5.68% 715 -22.64% 696 0 826 717 $-1.08(-78.16%) (357.79%)
1 toko token tko $0.27 -0.09% 527 -0.4% 537 -14.08% 820 -21.45% 537 0 511 425 $-0.48(-63.84%) (176.52%)
1 turt turt $0.00 0.19% 824 -8.2% 703 1.34% 820 -37.75% 696 0 968 0 $-0.08(-97.35%) (3672.58%)
1 chimpion bnana $0.00 0.05% 819 -68.68% 703 -68.98% 812 -70.14% 696 0 963 760 $-0.92(-99.95%) (209399.59%)
1 anchor protocol anc $0.01 -0.12% 775 -3.68% 703 -21.87% 764 -32.93% 696 0 879 746 $-0.08(-92.15%) (1174.61%)
1 fuzzballs fuzz $0.00 0.39% 824 -4.25% 703 -3.94% 820 -8.58% 696 0 968 0 $0.00(-35.46%) (54.95%)
1 veritaseum veri $20.20 Ethereum... 0.36% 824 0.17% 703 38.21% 820 4.06% 696 0 968 442 $-446.50(-95.67%) (2210.84%)
1 klayswap protocol ksp $0.12 -0.15% 730 -4.08% 703 -4.26% 729 -20.71% 696 0 825 453 $-0.99(-88.87%) (798.48%)
1 tnc coin tnc $0.00 0.01% 824 -14.87% 703 -16.52% 820 -29.18% 696 0 968 64 $-0.34(-99.94%) (168867.64%)
1 spacen sn $0.35 0.41% 689 -4.29% 703 -3.96% 694 -8.68% 696 0 811 545 $-1.05(-75.08%) (301.28%)
1 alpine f1 team fan token alpine $1.12 -0.17% 696 2.8% 703 -3.54% 700 -20.71% 696 0 773 557 $-3.18(-73.92%) (283.47%)
1 neutrino usd usdn $0.03 0.01% 784 -15.17% 703 -12.58% 779 13.47% 696 0 901 758 $-1.02(-97.53%) (3954.56%)
1 e-radix exrd $0.03 0.01% 647 -2.21% 703 4.04% 664 -10.72% 696 0 698 395 $-0.59(-95.7%) (2224.93%)
1 hypercycle hypc $0.27 1.7% 538 -6.66% 703 -18.35% 514 -25.14% 540 514 968 815 $-0.76(-73.5%) (277.32%)
1 burgercities burger $0.30 0.03% 663 -6.34% 703 -10.99% 658 -31.69% 696 0 745 622 $-0.71(-69.94%) (232.62%)
1 choise.com cho $0.02 -0.09% 750 -7.36% 703 -11.44% 750 -41.08% 696 0 858 679 $-0.97(-98.05%) (5038.5%)
1 abbc coin abbc $0.01 -1.16% 724 19.58% 703 0.31% 730 -21.91% 696 0 806 333 $-1.28(-99.45%) (18230.47%)
1 t-mac dao tmg $11.80 0.01% 824 1.89% 703 -1.52% 820 2.58% 696 0 968 815 $-14.97(-55.91%) (126.81%)
1 kok kok $0.00 Ethereum 0.06% 812 81.54% 703 -42.23% 803 -31.33% 696 0 945 778 $-6.50(-99.99%) (714739.71%)
1 quiztok qtcon $0.00 1.07% 699 0.57% 703 -5.21% 701 -12.62% 696 0 809 237 $-0.02(-94.3%) (1655.76%)
1 experience chain xpc $0.00 0.33% 796 -1.99% 703 -2.16% 791 -11.48% 696 0 923 784 $0.00(-96.05%) (2432.67%)
1 wrapped everscale wever $0.05 -0.05% 639 -0.34% 703 1.22% 642 2.47% 696 0 968 815 $-0.08(-60.12%) (150.78%)
1 flamingo flm $0.05 Neo 0.41% 577 0.11% 703 -3.64% 576 -22.57% 696 0 591 461 $-1.05(-95.11%) (1946.82%)
1 venus eth veth $55.36 Binance Smart... 0.23% 312 -0.69% 703 -10.47% 284 -23.08% 696 0 968 0 $-5,884.10(-99.07%) (10628.81%)
1 gamercoin ghx $0.07 0.1% 528 -7.3% 703 -20.18% 494 -27.26% 523 512 437 739 $-0.28(-79.83%) (395.81%)
1 step app fitfi $0.00 0.62% 735 -14.54% 703 -19.67% 724 -38.23% 696 0 792 721 $-0.03(-90.0%) (899.84%)
1 Wrapped Bitcoin wbtc $58,963.99 telos... 0.16% 13 -4.24% 703 -4.23% 13 -8.8% 696 17 15 19 $-14,054.94(-19.25%) (23.84%)
1 arbit arb $0.00 0.39% 824 -52.12% 703 -51.97% 820 -54.29% 696 0 968 0 $0.00(-83.53%) (507.34%)
1 cream finance cream $17.18 0.42% 581 -24.04% 703 -45.65% 487 -62.32% 441 347 417 527 $-67.53(-79.72%) (392.98%)
1 transfercoin tx $0.09 0.39% 824 -4.25% 703 -3.94% 820 -8.58% 696 0 968 0 $-0.02(-19.33%) (23.96%)
1 rarible rari $1.52 -0.26% 558 -4.09% 703 -14.31% 546 -28.94% 696 0 516 640 $-4.37(-74.23%) (288.11%)
1 Aura Finance aura $0.57 0.34% 592 -6.77% 703 -13.08% 572 -20.6% 696 0 652 382 $-2.99(-83.97%) (523.94%)
1 prime-xi pxi $0.00 0.39% 824 -4.25% 703 -3.94% 820 -8.58% 696 0 968 0 $0.00(-19.33%) (23.96%)
1 measurable data token mdt $0.04 -0.02% 616 3.09% 703 0.01% 619 -21.72% 696 0 662 488 $-0.09(-70.62%) (240.37%)
1 tajcoin taj $0.00 0.39% 824 -4.25% 703 -3.94% 820 -8.58% 696 0 968 0 $0.00(-59.66%) (147.91%)
1 veltor vlt $0.00 0.39% 824 -4.25% 703 -3.94% 820 -8.58% 696 0 968 0 $-0.02(-81.56%) (442.29%)
1 centrality cennz $0.01 ethereum... 0.49% 711 0.38% 703 -23.39% 690 -25.47% 696 0 733 626 $-0.53(-98.23%) (5557.57%)
1 Vai vai $1.00 binance-smart... -0.0% 758 0.03% 703 0.23% 761 -0.16% 696 0 878 330 $-0.10(-8.85%) (9.71%)
1 richquack.com quack $0.00 -0.06% 586 8.8% 703 -2.67% 587 -13.66% 696 0 605 508 $0.00(-80.07%) (401.86%)
1 tornado cash torn $2.25 -0.13% 706 5.67% 703 10.0% 714 -15.25% 696 0 808 671 $-1.82(-44.71%) (80.85%)
1 unibot unibot $6.52 -0.01% 746 -3.54% 703 -12.35% 741 -18.16% 696 0 824 163 $-186.92(-96.63%) (2867.55%)
1 UTRUST utk $0.04 Ethereum -0.07% 653 -6.56% 703 -6.32% 653 -33.56% 696 0 660 470 $-1.09(-96.66%) (2896.01%)
1 Mdex mdx $0.01 huobi-token... -1.0% 685 -8.76% 703 -18.85% 669 -76.11% 696 0 550 320 $-6.49(-99.77%) (43879.19%)
1 deapcoin dep $0.00 0.15% 593 -8.01% 703 -18.13% 563 -5.52% 696 0 634 713 $0.00(-78.33%) (361.57%)
1 chain xcn $0.00 Ethereum -0.62% 547 4.32% 703 3.92% 561 -16.93% 696 0 568 535 $-0.18(-99.27%) (13538.14%)
1 gensokishi metaverse mv $0.02 0.05% 752 -10.46% 703 -14.13% 749 88.65% 696 0 873 729 $-0.22(-93.4%) (1415.92%)
1 lanacoin lana $0.00 0.39% 824 -4.25% 703 -3.94% 820 -8.59% 696 0 968 0 $0.00(-43.6%) (77.31%)
1 nine chronicles wncg $0.05 -0.01% 668 -3.04% 703 -16.04% 652 -28.64% 696 0 740 544 $-0.12(-72.81%) (267.83%)
1 komodo kmd $0.24 -0.26% 575 -1.35% 703 -2.57% 577 -28.43% 696 0 581 475 $-0.35(-58.84%) (142.94%)
1 chrono.tech time $17.05 -0.04% 702 7.27% 703 -7.03% 702 -20.57% 696 0 766 669 $-169.16(-90.84%) (992.16%)
1 PlayDapp pla $0.05 ethereum... 0.43% 606 -10.94% 703 -17.86% 582 -36.54% 696 0 641 226 $-3.18(-98.58%) (6954.08%)
1 rmrk rmrk $0.40 0.58% 763 -2.85% 703 -33.5% 753 -57.6% 696 0 828 601 $-3.01(-88.36%) (759.43%)
1 berncash bern $0.00 0.39% 824 -4.25% 703 -3.94% 820 -8.58% 696 0 968 0 $0.00(-19.33%) (23.96%)
1 Myria myria $0.00 -0.45% 534 -10.4% 703 -12.59% 521 -41.95% 490 479 415 727 $-0.01(-86.3%) (629.99%)
1 Dero dero $1.26 -0.26% 659 -3.64% 703 -5.17% 663 -32.8% 696 0 661 366 $-24.33(-95.09%) (1937.79%)
1 NKN nkn $0.06 Ethereum 0.56% 525 -3.45% 703 -12.66% 510 -26.94% 519 0 482 291 $-1.25(-95.45%) (2098.2%)
1 litentry lit $0.64 0.91% 564 1.08% 703 -2.77% 566 -16.38% 696 0 657 514 $-1.15(-64.33%) (180.34%)
1 Electroneum etn $0.00 0.0% 559 -7.44% 703 -23.04% 531 -18.15% 696 0 573 435 $-0.19(-98.97%) (9592.69%)
1 bitget wallet token bwb $0.36 -0.07% 514 9.13% 703 1.96% 529 -18.75% 696 675 0 0 $-0.24(-39.64%) (65.67%)
1 comet cmt $0.01 0.39% 824 -4.25% 703 -3.94% 820 -8.58% 696 0 968 0 $0.00(-19.33%) (23.96%)
1 Ampleforth ampl $0.96 avalanche... 1.2% 609 -6.89% 703 4.8% 621 -24.84% 696 0 688 466 $-2.88(-75.1%) (301.55%)
1 dipnet dpn $0.56 0.22% 824 -19.46% 703 -22.37% 820 -39.54% 696 0 968 0 $-1.34(-70.43%) (238.17%)
1 hourglass wait $0.02 0.0% 776 1.01% 703 -14.71% 767 -27.78% 696 0 869 540 $-0.43(-94.66%) (1772.98%)
1 susd susd $1.00 0.01% 682 0.41% 703 0.57% 648 -2.79% 696 0 613 415 $-0.09(-8.66%) (9.49%)
1 virtuals protocol virtual $0.03 0.02% 585 -13.8% 703 -26.72% 543 0.0% 0 0 0 0 $-0.03(-49.98%) (99.91%)
1 nunet ntx $0.03 -0.09% 681 -9.12% 703 -11.88% 672 -33.68% 696 0 729 593 $-0.08(-71.99%) (256.97%)
1 clover finance clv $0.04 Ethereum 0.04% 551 -4.64% 703 -8.19% 545 -28.11% 696 0 578 560 $-1.86(-97.95%) (4778.56%)
1 singularitydao sdao $0.26 -0.07% 641 -8.55% 703 -6.61% 635 -31.84% 696 0 611 448 $-0.94(-78.29%) (360.72%)
1 wrapped hbar whbar $0.05 0.42% 683 -8.26% 703 -9.5% 675 -30.91% 696 0 28 32 $-0.12(-68.67%) (219.19%)
1 monacoin mona $0.26 0.31% 664 -5.98% 703 -6.17% 665 0.35% 696 0 758 496 $-0.41(-61.03%) (156.6%)
1 asd asd $0.04 0.23% 622 3.27% 703 1.93% 625 8.23% 696 0 701 480 $-3.06(-98.75%) (7890.01%)
1 TRAC (Ordinals) trac $2.04 -0.68% 535 36.2% 703 18.31% 567 13.19% 696 0 659 815 $-5.58(-73.25%) (273.87%)
1 vega protocol vega $0.19 -0.25% 703 3.06% 703 -5.11% 706 -21.61% 696 0 709 406 $-21.32(-99.11%) (11134.77%)
1 altura alu $0.02 0.31% 691 -21.45% 703 -7.55% 692 -33.96% 696 0 721 493 $-0.08(-80.27%) (406.74%)
1 district0x dnt $0.04 0.73% 560 -2.56% 703 -5.27% 559 -14.13% 696 0 563 503 $-0.10(-72.95%) (269.63%)
1 eurocoin euc $0.00 0.39% 824 -4.25% 703 -3.94% 820 -8.58% 696 0 968 0 $0.00(-19.33%) (23.96%)
1 fncy fncy $0.01 -0.1% 733 26.08% 703 4.41% 739 -27.98% 696 0 831 587 $-0.07(-90.14%) (914.05%)
1 alchemix alcx $12.63 0.09% 598 -2.32% 703 -14.5% 578 -30.78% 696 0 572 534 $-27.92(-68.85%) (221.05%)
1 elastos ela $1.79 0.84% 549 -4.21% 703 -16.28% 530 -18.88% 696 0 539 468 $-3.66(-67.15%) (204.44%)
1 oxbt oxbt $0.00 0.0% 793 -22.86% 703 30.43% 794 -26.3% 696 0 910 741 $-0.21(-98.51%) (6624.03%)
1 Augur rep $0.40 Ethereum 1.74% 757 -0.97% 703 -40.69% 742 -48.66% 696 0 827 646 $-108.08(-99.63%) (27263.65%)
1 santos fc fan token santos $2.51 binance-smart... 0.1% 687 -0.19% 703 -8.83% 687 -11.08% 696 0 695 653 $-18.02(-87.75%) (716.62%)
1 marinade staked sol msol $175.02 0.52% 90 -11.3% 703 -4.89% 85 -8.22% 696 111 92 657 $-63.20(-26.53%) (36.11%)
1 nexa nexa $0.00 0.06% 692 3.81% 703 -8.71% 691 -31.15% 696 0 847 628 $0.00(-94.03%) (1575.46%)
1 vibing vbg $0.31 0.0% 824 3.72% 703 2.49% 820 -0.68% 696 0 968 815 $-1.35(-81.49%) (440.25%)
1 neutron ntrn $0.00 0.4% 818 -4.24% 703 -3.93% 815 -8.59% 696 0 960 0 $0.00(-48.3%) (93.42%)
1 Persistence xprt $0.21 osmosis, Cosmos 0.08% 545 -1.44% 703 -1.42% 551 11.63% 696 0 633 451 $-15.37(-98.63%) (7196.55%)
1 coinex token cet $0.07 Ethereum 0.15% 511 0.18% 703 1.88% 527 4.26% 696 0 708 522 $-0.07(-50.21%) (100.83%)
1 Verasity vra $0.00 Ethereum... -0.01% 624 -11.61% 703 -16.4% 598 -33.68% 696 0 599 383 $-0.08(-97.07%) (3313.59%)
1 airswap ast $0.07 -0.23% 701 -2.58% 703 -5.5% 703 -29.59% 696 0 739 619 $-0.15(-68.34%) (215.89%)
1 adshares ads $0.22 binance-smart... 0.09% 726 -4.95% 703 -16.73% 718 -42.53% 696 0 815 490 $-5.40(-96.05%) (2430.16%)