历史快照 - 2024-08-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 gamezone gzone $0.01 0.37% 744 0.88% 703 0.76% 745 -8.4% 696 0 834 642 $-0.07(-89.09%) (816.22%)
1 district0x dnt $0.04 0.73% 560 -2.56% 703 -5.27% 559 -14.13% 696 0 563 503 $-0.10(-72.95%) (269.63%)
1 syntropy noia $0.06 0.01% 543 -5.15% 703 -2.44% 547 -22.34% 696 444 358 598 $-0.26(-82.23%) (462.75%)
1 cryptojacks cj $0.00 0.39% 824 -4.25% 703 -3.94% 820 -8.58% 696 0 968 0 $0.00(-19.33%) (23.96%)
1 rally rly $0.01 -0.22% 580 -0.7% 703 -3.59% 579 -19.19% 696 0 594 363 $-1.37(-99.55%) (22233.01%)
1 Persistence xprt $0.21 osmosis, Cosmos 0.08% 545 -1.44% 703 -1.42% 551 11.63% 696 0 633 451 $-15.37(-98.63%) (7196.55%)
1 hex hex $0.00 harmony-shard... 0.59% 824 4.75% 703 4.8% 820 -24.64% 696 256 221 56 $-0.49(-99.76%) (41232.76%)
1 clover finance clv $0.04 Ethereum 0.04% 551 -4.64% 703 -8.19% 545 -28.11% 696 0 578 560 $-1.86(-97.95%) (4778.56%)
1 litentry lit $0.64 0.91% 564 1.08% 703 -2.77% 566 -16.38% 696 0 657 514 $-1.15(-64.33%) (180.34%)
1 streamcoin strm $0.00 -0.01% 781 -5.23% 703 -7.23% 778 -15.28% 696 0 893 584 $-0.03(-95.22%) (1993.93%)
1 unibot unibot $6.52 -0.01% 746 -3.54% 703 -12.35% 741 -18.16% 696 0 824 163 $-186.92(-96.63%) (2867.55%)
1 kok kok $0.00 Ethereum 0.06% 812 81.54% 703 -42.23% 803 -31.33% 696 0 945 778 $-6.50(-99.99%) (714739.71%)
1 ichi ichi $1.36 0.26% 708 -2.9% 703 -16.84% 696 -30.05% 696 0 763 649 $-136.20(-99.01%) (10038.47%)
1 moviebloc mbl $0.00 ethereum, ONT... 9.0% 526 6.17% 703 10.36% 534 10.74% 696 0 502 354 $-0.03(-92.51%) (1234.34%)
1 firo firo $1.09 -0.13% 679 0.14% 703 -3.74% 680 -17.41% 696 0 755 562 $-141.35(-99.24%) (13011.32%)
1 efinity token efi $0.09 Ethereum... 0.02% 732 -0.16% 703 -2.16% 732 -5.44% 696 0 856 462 $-2.21(-95.98%) (2389.32%)
1 e-radix exrd $0.03 0.01% 647 -2.21% 703 4.04% 664 -10.72% 696 0 698 395 $-0.59(-95.7%) (2224.93%)
1 turt turt $0.00 0.19% 824 -8.2% 703 1.34% 820 -37.75% 696 0 968 0 $-0.08(-97.35%) (3672.58%)
1 hempcoin thc $0.00 0.4% 801 -4.18% 703 -18.34% 796 -37.87% 696 0 916 791 $0.00(-81.23%) (432.71%)
1 harvest finance farm $35.30 -0.0% 630 -4.37% 703 -9.06% 616 -25.42% 696 0 628 624 $-67.11(-65.53%) (190.11%)
1 prosper pros $0.30 -0.24% 720 -3.84% 703 -5.68% 715 -22.64% 696 0 826 717 $-1.08(-78.16%) (357.79%)
1 vibing vbg $0.31 0.0% 824 3.72% 703 2.49% 820 -0.68% 696 0 968 815 $-1.35(-81.49%) (440.25%)
1 unicorn token uni $0.00 0.1% 820 -4.33% 703 -4.26% 816 -9.0% 696 0 961 809 $-0.40(-99.97%) (341268.36%)
1 grove coin grv $0.01 0.02% 785 -4.33% 703 -9.43% 780 -25.35% 696 0 875 647 $-0.91(-98.56%) (6853.55%)
1 router protocol route $1.86 0.66% 596 -8.15% 703 -20.11% 562 -34.8% 696 0 640 481 $-7.04(-79.09%) (378.34%)
1 altura alu $0.02 0.31% 691 -21.45% 703 -7.55% 692 -33.96% 696 0 721 493 $-0.08(-80.27%) (406.74%)
1 PlayDapp pla $0.05 ethereum... 0.43% 606 -10.94% 703 -17.86% 582 -36.54% 696 0 641 226 $-3.18(-98.58%) (6954.08%)
1 chimpion bnana $0.00 0.05% 819 -68.68% 703 -68.98% 812 -70.14% 696 0 963 760 $-0.92(-99.95%) (209399.59%)
1 anchor protocol anc $0.01 -0.12% 775 -3.68% 703 -21.87% 764 -32.93% 696 0 879 746 $-0.08(-92.15%) (1174.61%)
1 wrapped tron wtrx $0.13 energi, tron 0.1% 11 3.01% 703 5.53% 11 -4.94% 696 15 13 10 $-0.01(-8.53%) (9.33%)
1 fuzzballs fuzz $0.00 0.39% 824 -4.25% 703 -3.94% 820 -8.58% 696 0 968 0 $0.00(-35.46%) (54.95%)
1 wrapped everscale wever $0.05 -0.05% 639 -0.34% 703 1.22% 642 2.47% 696 0 968 815 $-0.08(-60.12%) (150.78%)
1 richquack.com quack $0.00 -0.06% 586 8.8% 703 -2.67% 587 -13.66% 696 0 605 508 $0.00(-80.07%) (401.86%)
1 veritaseum veri $20.20 Ethereum... 0.36% 824 0.17% 703 38.21% 820 4.06% 696 0 968 442 $-446.50(-95.67%) (2210.84%)
1 klayswap protocol ksp $0.12 -0.15% 730 -4.08% 703 -4.26% 729 -20.71% 696 0 825 453 $-0.99(-88.87%) (798.48%)
1 asd asd $0.04 0.23% 622 3.27% 703 1.93% 625 8.23% 696 0 701 480 $-3.06(-98.75%) (7890.01%)
1 paycoin xpy $0.00 0.39% 824 -4.25% 703 -3.94% 820 -8.58% 696 0 968 0 $0.00(-66.79%) (201.08%)
1 tnc coin tnc $0.00 0.01% 824 -14.87% 703 -16.52% 820 -29.18% 696 0 968 64 $-0.34(-99.94%) (168867.64%)
1 circuits of value coval $0.00 4.2% 767 -33.71% 703 -38.3% 752 -76.43% 696 0 648 651 $-0.05(-96.54%) (2793.42%)
1 spacen sn $0.35 0.41% 689 -4.29% 703 -3.96% 694 -8.68% 696 0 811 545 $-1.05(-75.08%) (301.28%)
1 star atlas dao polis $0.11 0.09% 599 -13.33% 703 19.73% 629 -26.95% 696 0 575 530 $-0.56(-83.56%) (508.32%)
1 abbc coin abbc $0.01 -1.16% 724 19.58% 703 0.31% 730 -21.91% 696 0 806 333 $-1.28(-99.45%) (18230.47%)
1 NKN nkn $0.06 Ethereum 0.56% 525 -3.45% 703 -12.66% 510 -26.94% 519 0 482 291 $-1.25(-95.45%) (2098.2%)
1 mojocoin mojo $0.00 -0.02% 824 0.0% 703 -75.1% 820 -77.78% 696 0 968 0 $-0.01(-99.2%) (12356.56%)
1 nine chronicles wncg $0.05 -0.01% 668 -3.04% 703 -16.04% 652 -28.64% 696 0 740 544 $-0.12(-72.81%) (267.83%)
1 oax oax $0.13 0.59% 717 -5.5% 703 -5.68% 712 -20.0% 696 0 798 691 $-0.33(-70.87%) (243.28%)
1 splintershards sps $0.01 0.35% 734 9.65% 703 5.25% 743 -13.82% 696 0 805 553 $-0.88(-99.35%) (15208.75%)
1 hypercycle hypc $0.27 1.7% 538 -6.66% 703 -18.35% 514 -25.14% 540 514 968 815 $-0.76(-73.5%) (277.32%)
1 burgercities burger $0.30 0.03% 663 -6.34% 703 -10.99% 658 -31.69% 696 0 745 622 $-0.71(-69.94%) (232.62%)
1 argentine football association fan token arg $0.74 -0.67% 723 -5.8% 703 -0.64% 726 -45.43% 696 0 764 740 $-7.92(-91.49%) (1075.03%)
1 onbuff onit $0.02 0.9% 824 1.62% 703 -0.41% 820 -8.43% 696 0 696 555 $-0.03(-56.07%) (127.62%)
1 choise.com cho $0.02 -0.09% 750 -7.36% 703 -11.44% 750 -41.08% 696 0 858 679 $-0.97(-98.05%) (5038.5%)
1 deapcoin dep $0.00 0.15% 593 -8.01% 703 -18.13% 563 -5.52% 696 0 634 713 $0.00(-78.33%) (361.57%)
1 Dawn Protocol dawn $0.00 Ethereum 0.42% 805 245.96% 703 413.52% 811 388.17% 696 0 933 403 $-8.87(-99.96%) (278506.26%)
1 t-mac dao tmg $11.80 0.01% 824 1.89% 703 -1.52% 820 2.58% 696 0 968 815 $-14.97(-55.91%) (126.81%)
1 ahatoken aht $0.00 0.9% 568 -1.03% 703 -0.85% 632 -4.67% 696 0 679 504 $-0.01(-63.32%) (172.63%)
1 sapphire sapp $0.00 0.38% 824 -29.48% 703 -12.36% 820 -29.84% 696 0 968 815 $-12.98(-99.99%) (716723.74%)
1 boson protocol boson $0.26 -0.37% 569 -1.91% 703 -9.37% 560 -31.5% 696 0 544 663 $-0.61(-70.06%) (233.97%)
1 quiztok qtcon $0.00 1.07% 699 0.57% 703 -5.21% 701 -12.62% 696 0 809 237 $-0.02(-94.3%) (1655.76%)
1 volt inu v2 volt $0.00 0.03% 678 8.38% 703 4.51% 688 -10.67% 696 0 765 645 $0.00(-85.01%) (567.01%)
1 cratos crts $0.00 2.0% 654 22.98% 703 14.01% 674 -8.12% 696 0 691 709 $0.00(-75.58%) (309.42%)
1 TriasLab trias $5.64 -0.03% 824 -7.49% 703 -5.09% 820 -16.73% 504 510 493 732 $-12.06(-68.13%) (213.76%)
1 BTC Standard Hashrate Token btcst $0.24 Binance Smart... 0.59% 769 3.01% 703 11.96% 771 12.78% 696 0 887 735 $-87.21(-99.72%) (35802.37%)
1 rmrk rmrk $0.40 0.58% 763 -2.85% 703 -33.5% 753 -57.6% 696 0 828 601 $-3.01(-88.36%) (759.43%)
1 Alpaca Finance alpaca $0.09 Binance Smart... 0.44% 690 -8.54% 703 -11.45% 685 -31.61% 696 0 744 547 $-7.94(-98.86%) (8650.82%)
1 wrapped bnb wbnb $524.61 avalanche... 0.1% 81 1.53% 703 -3.34% 82 -10.0% 696 94 101 75 $-183.31(-25.89%) (34.94%)
1 venus eth veth $55.36 Binance Smart... 0.23% 312 -0.69% 703 -10.47% 284 -23.08% 696 0 968 0 $-5,884.10(-99.07%) (10628.81%)
1 firmachain fct,fct2 $0.03 -0.93% 590 4.66% 703 2.1% 599 -0.3% 696 0 622 390 $-0.07(-65.5%) (189.87%)
1 radiant rxd $0.00 3.29% 727 -13.49% 703 -23.96% 711 -21.91% 696 0 830 592 $-0.01(-89.43%) (846.12%)
1 gamercoin ghx $0.07 0.1% 528 -7.3% 703 -20.18% 494 -27.26% 523 512 437 739 $-0.28(-79.83%) (395.81%)
1 step app fitfi $0.00 0.62% 735 -14.54% 703 -19.67% 724 -38.23% 696 0 792 721 $-0.03(-90.0%) (899.84%)
1 idex idex $0.03 -0.46% 621 -4.05% 703 -8.81% 607 -27.81% 696 0 623 450 $-0.66(-95.39%) (2069.87%)
1 Wrapped Bitcoin wbtc $58,963.99 telos... 0.16% 13 -4.24% 703 -4.23% 13 -8.8% 696 17 15 19 $-14,054.94(-19.25%) (23.84%)
1 unizen zcx $0.07 0.71% 512 0.03% 533 -10.72% 505 -34.55% 474 443 367 0 $-0.31(-81.47%) (439.81%)
1 axel axel $0.07 0.21% 651 -4.71% 703 -0.62% 660 -17.15% 696 0 754 419 $-0.17(-71.96%) (256.59%)
1 arbit arb $0.00 0.39% 824 -52.12% 703 -51.97% 820 -54.29% 696 0 968 0 $0.00(-83.53%) (507.34%)
1 cream finance cream $17.18 0.42% 581 -24.04% 703 -45.65% 487 -62.32% 441 347 417 527 $-67.53(-79.72%) (392.98%)
1 selfkey key $0.00 0.71% 604 3.9% 703 -0.67% 611 -14.81% 696 0 685 506 $-0.01(-67.58%) (208.44%)
1 nevacoin neva $0.01 0.39% 816 -4.25% 703 -3.94% 813 -8.59% 696 0 956 0 $-0.02(-68.1%) (213.46%)
1 bean cash bitb $0.00 0.37% 824 -1.33% 703 -18.98% 820 -9.21% 696 0 968 0 $-0.22(-100.0%) (2507648.0%)
1 virtuals protocol virtual $0.03 0.02% 585 -13.8% 703 -26.72% 543 0.0% 0 0 0 0 $-0.03(-49.98%) (99.91%)
1 rarible rari $1.52 -0.26% 558 -4.09% 703 -14.31% 546 -28.94% 696 0 516 640 $-4.37(-74.23%) (288.11%)
1 Aura Finance aura $0.57 0.34% 592 -6.77% 703 -13.08% 572 -20.6% 696 0 652 382 $-2.99(-83.97%) (523.94%)
1 lovely inu finance lovely $0.00 0.95% 824 -32.92% 703 -33.46% 820 2019.09% 696 0 865 723 $-0.03(-100.0%) (3642589.0%)
1 æternity ae $0.03 0.8% 716 13.46% 703 4.65% 721 -5.16% 696 0 800 677 $-0.07(-71.83%) (254.96%)
1 mcashchain mcash $0.05 0.34% 824 -2.47% 703 -6.78% 820 -15.27% 696 0 968 815 $-0.30(-86.07%) (618.08%)
1 measurable data token mdt $0.04 -0.02% 616 3.09% 703 0.01% 619 -21.72% 696 0 662 488 $-0.09(-70.62%) (240.37%)
1 bubblefong bbf $0.02 -0.41% 765 -17.29% 703 -28.68% 757 -50.39% 696 0 816 641 $-0.64(-97.2%) (3470.03%)
1 tajcoin taj $0.00 0.39% 824 -4.25% 703 -3.94% 820 -8.58% 696 0 968 0 $0.00(-59.66%) (147.91%)
1 rsk smart bitcoin rbtc $59,051.33 0.12% 610 -3.88% 703 -4.46% 610 -8.45% 696 0 294 233 $-14,948.51(-20.2%) (25.31%)
1 mrweb finance v2 ama $0.00 -10.05% 817 4.58% 703 -17.89% 814 -39.58% 696 0 957 805 $-2.53(-99.98%) (611704.04%)
1 statter network stt $0.51 0.06% 618 -20.63% 703 -7.48% 608 8.24% 696 0 642 275 $-0.96(-65.2%) (187.33%)
1 travala.com ava $0.53 -0.14% 601 -0.18% 703 -3.12% 601 -23.93% 696 0 699 484 $-5.72(-91.51%) (1077.48%)
1 centrality cennz $0.01 ethereum... 0.49% 711 0.38% 703 -23.39% 690 -25.47% 696 0 733 626 $-0.53(-98.23%) (5557.57%)
1 usdk usdk $0.82 okex-chain... 0.0% 635 0.52% 703 -0.51% 631 -2.2% 696 0 746 491 $-0.27(-24.77%) (32.93%)
1 Vai vai $1.00 binance-smart... -0.0% 758 0.03% 703 0.23% 761 -0.16% 696 0 878 330 $-0.10(-8.85%) (9.71%)
1 elitium eum $0.04 0.01% 786 -0.04% 703 0.15% 782 -0.03% 696 0 914 596 $-0.93(-96.26%) (2572.27%)
1 alpine f1 team fan token alpine $1.12 -0.17% 696 2.8% 703 -3.54% 700 -20.71% 696 0 773 557 $-3.18(-73.92%) (283.47%)
1 tornado cash torn $2.25 -0.13% 706 5.67% 703 10.0% 714 -15.25% 696 0 808 671 $-1.82(-44.71%) (80.85%)
1 defigram dfg $1.58 -0.18% 674 -5.36% 703 -1.88% 677 1.83% 696 0 789 513 $-10.86(-87.27%) (685.44%)