历史快照 - 2024-08-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 proton xpr $0.00 0.45% 643 -0.08% 703 -0.66% 644 -7.59% 696 0 711 611 $-0.21(-99.61%) (25821.75%)
1 bytom btm $0.01 -0.1% 729 -3.51% 703 -5.38% 727 -40.08% 696 0 797 367 $-0.03(-85.67%) (597.73%)
1 UTRUST utk $0.04 Ethereum -0.07% 653 -6.56% 703 -6.32% 653 -33.56% 696 0 660 470 $-1.09(-96.66%) (2896.01%)
1 memetoon meme $0.01 0.12% 544 -15.72% 703 -32.96% 474 -49.21% 452 478 501 0 $-0.01(-50.8%) (103.25%)
1 Mdex mdx $0.01 huobi-token... -1.0% 685 -8.76% 703 -18.85% 669 -76.11% 696 0 550 320 $-6.49(-99.77%) (43879.19%)
1 Steem Dollars sbd $2.45 0.21% 572 -4.47% 703 -0.34% 581 -2.87% 696 0 604 500 $-11.31(-82.22%) (462.54%)
1 pstake finance pstake $0.08 0.85% 571 -12.18% 703 -30.86% 524 0.0% 0 0 0 0 $-0.06(-44.32%) (79.61%)
1 starlink starl $0.00 0.32% 745 -0.67% 703 -0.49% 746 -32.79% 696 0 738 720 $0.00(-93.88%) (1535.3%)
1 chain xcn $0.00 Ethereum -0.62% 547 4.32% 703 3.92% 561 -16.93% 696 0 568 535 $-0.18(-99.27%) (13538.14%)
1 celsius cel $0.19 -0.01% 740 -2.87% 703 -13.09% 731 -65.26% 696 0 347 447 $-7.82(-97.62%) (4096.43%)
1 contentos cos $0.01 -0.07% 567 -0.07% 703 -3.82% 569 -20.79% 696 0 598 566 $-0.02(-76.34%) (322.63%)
1 gensokishi metaverse mv $0.02 0.05% 752 -10.46% 703 -14.13% 749 88.65% 696 0 873 729 $-0.22(-93.4%) (1415.92%)
1 lanacoin lana $0.00 0.39% 824 -4.25% 703 -3.94% 820 -8.59% 696 0 968 0 $0.00(-43.6%) (77.31%)
1 adshares ads $0.22 binance-smart... 0.09% 726 -4.95% 703 -16.73% 718 -42.53% 696 0 815 490 $-5.40(-96.05%) (2430.16%)
1 beefy finance bifi $273.09 -0.59% 638 -1.42% 703 -3.25% 640 -21.05% 696 0 727 525 $-247.08(-47.5%) (90.47%)
1 ThunderCore tt $0.00 1.23% 562 -1.39% 703 -0.12% 568 -2.26% 696 0 587 434 $-0.03(-91.29%) (1048.31%)
1 komodo kmd $0.24 -0.26% 575 -1.35% 703 -2.57% 577 -28.43% 696 0 581 475 $-0.35(-58.84%) (142.94%)
1 trollcoin troll $0.00 0.0% 808 -0.36% 703 0.74% 805 -24.77% 696 0 939 0 $0.00(-79.03%) (376.88%)
1 chrono.tech time $17.05 -0.04% 702 7.27% 703 -7.03% 702 -20.57% 696 0 766 669 $-169.16(-90.84%) (992.16%)
1 memetic / pepecoin meme $0.01 0.47% 824 -4.37% 703 -11.2% 820 -36.23% 696 0 968 0 $-0.04(-79.73%) (393.25%)
1 scholarship coin scho $0.00 0.01% 823 -38.46% 703 -38.37% 817 -38.48% 696 0 964 811 $-6.00(-99.99%) (1499913.26%)
1 Cobak Token cbk $0.54 Ethereum... -0.86% 523 2.58% 703 4.06% 536 0.69% 696 0 532 378 $-12.85(-96.0%) (2397.41%)
1 funtoken fun $0.00 -0.22% 566 1.6% 703 -0.2% 575 -18.2% 696 0 567 364 $-0.19(-98.34%) (5914.16%)
1 phoenixcoin pxc $0.01 0.4% 788 -10.23% 703 -3.94% 784 -14.31% 696 0 925 0 $0.00(-19.85%) (24.76%)
1 voxies voxel $0.10 0.63% 650 -8.16% 703 -17.4% 630 -32.65% 696 0 675 612 $-0.31(-74.82%) (297.08%)
1 berncash bern $0.00 0.39% 824 -4.25% 703 -3.94% 820 -8.58% 696 0 968 0 $0.00(-19.33%) (23.96%)
1 Myria myria $0.00 -0.45% 534 -10.4% 703 -12.59% 521 -41.95% 490 479 415 727 $-0.01(-86.3%) (629.99%)
1 Ampleforth Governance Token forth $2.70 Ethereum 0.32% 552 -3.84% 703 -5.76% 542 -20.03% 696 0 559 404 $-42.62(-94.04%) (1577.2%)
1 Dero dero $1.26 -0.26% 659 -3.64% 703 -5.17% 663 -32.8% 696 0 661 366 $-24.33(-95.09%) (1937.79%)
1 manna manna $0.00 0.4% 824 -4.24% 703 -3.94% 820 -8.6% 696 0 968 0 $0.00(-19.33%) (23.96%)
1 Metadium meta $0.03 Ethereum 0.31% 532 2.08% 703 2.64% 541 -2.13% 696 0 522 418 $-0.38(-93.66%) (1477.4%)
1 star atlas atlas $0.00 0.08% 607 -8.87% 703 0.62% 617 -28.96% 696 0 549 607 $-0.01(-86.46%) (638.52%)
1 trustswap swap $0.10 -0.67% 718 -1.54% 703 -15.95% 709 -24.96% 696 0 803 662 $-0.41(-80.65%) (416.85%)
1 rmrk rmrk $0.40 0.58% 763 -2.85% 703 -33.5% 753 -57.6% 696 0 828 601 $-3.01(-88.36%) (759.43%)
1 Keep3rV1 kp3r $43.65 Fantom, Ethereum -0.25% 656 -7.43% 703 -9.84% 649 -28.21% 696 0 700 551 $-1,827.87(-97.67%) (4187.66%)
1 Electroneum etn $0.00 0.0% 559 -7.44% 703 -23.04% 531 -18.15% 696 0 573 435 $-0.19(-98.97%) (9592.69%)
1 bitget wallet token bwb $0.36 -0.07% 514 9.13% 703 1.96% 529 -18.75% 696 675 0 0 $-0.24(-39.64%) (65.67%)
1 decentral games dg $0.01 0.13% 782 12.7% 703 -24.94% 774 -46.66% 696 0 862 588 $-0.04(-85.22%) (576.52%)
1 numbers protocol num $0.04 0.53% 612 5.77% 703 -3.12% 612 -1.61% 696 0 606 697 $-0.21(-83.22%) (495.96%)
1 comet cmt $0.01 0.39% 824 -4.25% 703 -3.94% 820 -8.58% 696 0 968 0 $0.00(-19.33%) (23.96%)
1 mcashchain mcash $0.05 0.34% 824 -2.47% 703 -6.78% 820 -15.27% 696 0 968 815 $-0.30(-86.07%) (618.08%)
1 rook rook $0.93 0.01% 795 8.61% 703 -15.93% 788 14.86% 696 0 918 794 $-64.76(-98.58%) (6932.73%)
1 Wanchain wan $0.16 0.05% 587 0.37% 703 -0.36% 591 -20.83% 696 0 607 430 $-0.26(-61.69%) (161.06%)
1 dipnet dpn $0.56 0.22% 824 -19.46% 703 -22.37% 820 -39.54% 696 0 968 0 $-1.34(-70.43%) (238.17%)
1 Bitcoin btc $57,662.11 -1.96% 0 -5.89% 0 -6.43% 0 -11.76% 0 0 0 0 $-15,464.78(-21.15%) (26.82%)
1 router protocol route $1.86 0.66% 596 -8.15% 703 -20.11% 562 -34.8% 696 0 640 481 $-7.04(-79.09%) (378.34%)
1 susd susd $1.00 0.01% 682 0.41% 703 0.57% 648 -2.79% 696 0 613 415 $-0.09(-8.66%) (9.49%)
1 edgecoin edgt $1.00 0.0% 824 -0.02% 703 21.54% 820 14.78% 696 0 968 149 $-0.01(-0.63%) (0.64%)
1 dollarcoin dlc $0.00 0.39% 824 -4.25% 703 -3.94% 820 -8.58% 696 0 968 0 $-0.13(-99.54%) (21823.74%)
1 wrapped beacon eth wbeth $2,792.12 0.15% 33 -0.44% 703 -10.57% 33 -22.83% 696 37 47 175 $-1,422.29(-33.75%) (50.94%)
1 nunet ntx $0.03 -0.09% 681 -9.12% 703 -11.88% 672 -33.68% 696 0 729 593 $-0.08(-71.99%) (256.97%)
1 neblio nebl $0.00 -0.07% 815 -9.49% 703 -69.12% 802 -68.92% 696 0 948 770 $-44.67(-99.99%) (1670085.12%)
1 MaidSafeCoin maid $0.42 omni -4.18% 824 -5.72% 703 -16.5% 820 -21.63% 696 0 968 815 $-0.86(-67.12%) (204.1%)
1 cVault.finance core $5,230.61 ethereum... 0.0% 824 -2.3% 703 -2.74% 820 -20.49% 696 0 968 323 $-12,659.35(-70.76%) (242.02%)
1 singularitydao sdao $0.26 -0.07% 641 -8.55% 703 -6.61% 635 -31.84% 696 0 611 448 $-0.94(-78.29%) (360.72%)
1 hillstone finance hsf $0.09 -0.21% 771 -2.85% 703 -26.2% 762 -11.76% 696 0 877 637 $-0.98(-91.38%) (1059.75%)
1 wrapped hbar whbar $0.05 0.42% 683 -8.26% 703 -9.5% 675 -30.91% 696 0 28 32 $-0.12(-68.67%) (219.19%)
1 Origin Protocol ogn $0.08 Ethereum, sora 0.46% 519 0.25% 703 -7.92% 519 -21.88% 696 0 504 365 $-3.03(-97.51%) (3918.16%)
1 irisnet iris $0.01 0.69% 640 -4.21% 703 -3.64% 639 -7.11% 696 0 673 473 $-0.03(-70.31%) (236.8%)
1 monacoin mona $0.26 0.31% 664 -5.98% 703 -6.17% 665 0.35% 696 0 758 496 $-0.41(-61.03%) (156.6%)
1 quickswap quick $31.96 0.17% 636 -1.34% 703 -11.66% 618 -26.33% 696 0 645 520 $-81.44(-71.81%) (254.79%)
1 Pirate Chain arrr $0.17 -0.05% 573 0.15% 703 1.45% 585 -13.63% 696 0 560 369 $-12.86(-98.71%) (7644.54%)
1 alpine f1 team fan token alpine $1.12 -0.17% 696 2.8% 703 -3.54% 700 -20.71% 696 0 773 557 $-3.18(-73.92%) (283.47%)
1 TRAC (Ordinals) trac $2.04 -0.68% 535 36.2% 703 18.31% 567 13.19% 696 0 659 815 $-5.58(-73.25%) (273.87%)
1 vega protocol vega $0.19 -0.25% 703 3.06% 703 -5.11% 706 -21.61% 696 0 709 406 $-21.32(-99.11%) (11134.77%)
1 nest protocol nest $0.00 1.98% 779 6.84% 703 -16.19% 772 -38.65% 696 0 867 487 $-0.19(-99.61%) (25532.82%)
1 elitium eum $0.04 0.01% 786 -0.04% 703 0.15% 782 -0.03% 696 0 914 596 $-0.93(-96.26%) (2572.27%)
1 gamezone gzone $0.01 0.37% 744 0.88% 703 0.76% 745 -8.4% 696 0 834 642 $-0.07(-89.09%) (816.22%)
1 samoyedcoin samo $0.01 -0.65% 611 -9.16% 703 -8.96% 603 -29.02% 696 0 715 656 $-0.02(-70.6%) (240.13%)
1 xmon xmon $410.27 Ethereum -0.01% 794 -8.77% 703 -15.79% 787 -31.53% 696 0 919 757 $-76,353.97(-99.47%) (18610.57%)
1 araw araw $1.03 -0.0% 824 0.67% 703 -0.94% 820 10.03% 696 0 968 773 $-0.03(-2.8%) (2.88%)
1 defichain dfi $0.03 Ethereum... -0.33% 625 27.79% 703 16.42% 645 -12.87% 696 0 584 159 $-5.24(-99.43%) (17412.07%)
1 sologenic solo $0.10 0.3% 644 -4.41% 703 4.92% 554 2.07% 696 0 632 371 $-6.17(-98.34%) (5912.11%)
1 fncy fncy $0.01 -0.1% 733 26.08% 703 4.41% 739 -27.98% 696 0 831 587 $-0.07(-90.14%) (914.05%)
1 alchemix alcx $12.63 0.09% 598 -2.32% 703 -14.5% 578 -30.78% 696 0 572 534 $-27.92(-68.85%) (221.05%)
1 BTC Standard Hashrate Token btcst $0.24 Binance Smart... 0.59% 769 3.01% 703 11.96% 771 12.78% 696 0 887 735 $-87.21(-99.72%) (35802.37%)
1 renBTC renbtc $59,170.37 Ethereum... -0.0% 649 -2.2% 703 -5.15% 650 -9.52% 696 0 777 696 $-12,992.09(-18.0%) (21.96%)
1 freicoin frc $0.00 0.4% 824 -4.24% 703 -58.83% 820 -60.83% 696 0 968 0 $0.00(-62.98%) (170.1%)
1 bitdao bit $0.98 Ethereum... -0.59% 824 -5.42% 703 1.65% 820 -44.93% 696 0 968 815 $-2.62(-72.79%) (267.49%)
1 counos x ccxx $0.10 0.0% 824 -6.05% 703 -0.2% 820 -13.64% 696 0 968 815 $-178.90(-99.94%) (173767.12%)
1 Augur rep $0.40 Ethereum 1.74% 757 -0.97% 703 -40.69% 742 -48.66% 696 0 827 646 $-108.08(-99.63%) (27263.65%)
1 dynex dnx $0.35 -1.29% 574 -8.84% 703 -21.38% 549 -30.64% 696 499 629 428 $-0.96(-73.39%) (275.86%)
1 santos fc fan token santos $2.51 binance-smart... 0.1% 687 -0.19% 703 -8.83% 687 -11.08% 696 0 695 653 $-18.02(-87.75%) (716.62%)
1 eternity ent $0.00 0.39% 824 -4.25% 703 -3.94% 820 -8.58% 696 0 968 0 $0.00(-41.33%) (70.44%)
1 Merit Circle mc $1.38 Ethereum... 0.0% 824 7.43% 703 -13.71% 820 -21.26% 696 0 968 211 $-9.45(-87.24%) (683.8%)
1 marinade staked sol msol $175.02 0.52% 90 -11.3% 703 -4.89% 85 -8.22% 696 111 92 657 $-63.20(-26.53%) (36.11%)
1 nexa nexa $0.00 0.06% 692 3.81% 703 -8.71% 691 -31.15% 696 0 847 628 $0.00(-94.03%) (1575.46%)
1 Wrapped NXM wnxm $55.24 ethereum... 1.49% 521 0.45% 703 -18.0% 469 -26.76% 696 0 474 279 $-62.74(-53.18%) (113.57%)
1 tokemak toke $0.78 0.09% 697 -1.66% 703 -5.36% 698 32.16% 696 0 837 692 $-1.16(-59.79%) (148.68%)
1 sentinel protocol upp $0.05 0.53% 623 -0.25% 703 -1.33% 620 -2.02% 696 0 647 460 $-0.08(-59.72%) (148.23%)
1 neutron ntrn $0.00 0.4% 818 -4.24% 703 -3.93% 815 -8.59% 696 0 960 0 $0.00(-48.3%) (93.42%)
1 revain rev $0.00 tron, Ethereum -0.0% 764 16.64% 703 43.98% 776 4.05% 696 0 886 610 $-4.07(-100.0%) (10011127.56%)
1 wrapped tron wtrx $0.13 energi, tron 0.1% 11 3.01% 703 5.53% 11 -4.94% 696 15 13 10 $-0.01(-8.53%) (9.33%)
1 parkbyte pkb $0.00 0.39% 824 -4.25% 703 -3.94% 820 -8.58% 696 0 968 0 $0.00(-73.31%) (274.66%)
1 coinex token cet $0.07 Ethereum 0.15% 511 0.18% 703 1.88% 527 4.26% 696 0 708 522 $-0.07(-50.21%) (100.83%)
1 sapphire sapp $0.00 0.38% 824 -29.48% 703 -12.36% 820 -29.84% 696 0 968 815 $-12.98(-99.99%) (716723.74%)
1 kunci coin kunci $0.00 binance-smart... -0.03% 755 -15.17% 703 -27.8% 747 -37.42% 696 0 857 719 $-0.20(-98.13%) (5237.69%)
1 Verasity vra $0.00 Ethereum... -0.01% 624 -11.61% 703 -16.4% 598 -33.68% 696 0 599 383 $-0.08(-97.07%) (3313.59%)
1 airswap ast $0.07 -0.23% 701 -2.58% 703 -5.5% 703 -29.59% 696 0 739 619 $-0.15(-68.34%) (215.89%)
1 XCAD Network xcad $0.35 Ethereum... -0.03% 667 1.27% 703 -10.74% 662 -21.06% 696 0 681 311 $-1.91(-84.32%) (537.77%)