历史快照 - 2024-08-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 alpha finance lab alpha $0.05 0.07% 516 -0.8% 703 -7.16% 516 -28.08% 505 477 443 277 $-2.56(-97.92%) (4713.46%)
1 hedgetrade hedg $0.01 ethereum... -0.02% 824 -0.21% 703 -2.47% 820 -25.41% 696 0 968 815 $-2.96(-99.62%) (26405.45%)
1 fruits frts $0.00 0.25% 800 56.1% 703 82.33% 801 117.53% 696 0 944 743 $-0.02(-99.93%) (141810.59%)
2 Ethereum eth $2,577.22 optimistic-et... -3.08% 0 -1.57% 0 -14.0% 0 -25.46% 0 0 0 0 $-2,234.86(-46.44%) (86.72%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.03% 0 0.15% 0 -0.05% 0 0 0 0 $-0.08(-7.21%) (7.78%)
4 binance coin bnb $520.10 -0.84% 0 1.78% 0 -4.01% 0 -9.98% 0 0 0 0 $-186.68(-26.41%) (35.89%)
5 Solana sol $142.65 -1.03% 0 -9.32% 0 -7.12% 0 -11.57% 0 0 0 5 $-116.28(-44.91%) (81.52%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 0.0% 0 0.02% 0 -0.01% 0 1 0 0 $-0.04(-4.21%) (4.4%)
7 xrp xrp $0.56 -1.5% 0 -3.91% 0 -0.18% 0 -3.58% 0 1 1 -2 $-2.82(-83.38%) (501.82%)
8 toncoin ton $6.62 -4.04% 1 -0.85% 0 6.85% 2 -9.19% 0 1 1 11 $-1.59(-19.36%) (24.0%)
9 Dogecoin doge $0.10 binance-smart... -2.05% 1 -4.18% 0 -10.24% 0 -20.14% 0 1 1 0 $-0.58(-85.35%) (582.4%)
10 Cardano ada $0.32 -3.51% 1 -7.21% 0 -10.93% 1 -26.26% 0 1 1 -2 $-2.64(-89.07%) (814.57%)
11 TRON trx $0.13 -0.32% 2 1.24% 0 5.46% 2 -2.96% 1 6 4 2 $-0.09(-40.92%) (69.26%)
12 avalanche avax $20.20 -3.73% 3 -7.51% 2 -14.61% 3 -29.0% 3 3 1 10 $-113.67(-84.91%) (562.61%)
13 Shiba Inu shib $0.00 Ethereum... -2.6% 3 -5.9% 2 -9.47% 3 -31.73% 1 1 -1 4 $0.00(-83.39%) (501.99%)
14 Bitcoin Cash bch $334.84 -1.2% 3 -3.83% 3 -12.29% 4 -13.88% 4 7 5 7 $-3,588.23(-91.46%) (1071.63%)
15 polkadot dot $4.28 -2.29% 3 -10.82% 1 -16.56% 2 -32.76% 1 4 2 0 $-49.60(-92.05%) (1157.67%)
16 Chainlink link $10.22 huobi-token... -1.87% 3 -3.35% 2 -14.27% 3 -28.3% 1 4 2 8 $-41.98(-80.43%) (411.0%)
17 unus sed leo leo $5.86 -0.01% 4 1.23% 3 3.29% 5 0.25% 5 12 7 6 $-1.64(-21.86%) (27.98%)
18 dai dai $1.00 -0.01% 4 -0.01% 3 0.01% 3 -0.02% 6 10 7 0 $-0.09(-8.51%) (9.31%)
19 Litecoin ltc $65.80 2.57% 4 7.82% 4 1.04% 5 -10.37% 2 6 3 -3 $-320.65(-82.97%) (487.3%)
20 near protocol near $4.03 -3.43% 4 -1.15% 4 -13.01% 3 -35.84% -1 6 0 25 $-16.17(-80.07%) (401.81%)
21 kaspa kas $0.17 -0.65% 5 -1.89% 5 -11.44% 5 -8.5% 8 13 26 33 $-0.04(-19.95%) (24.92%)
22 polygon matic $0.40 -5.96% 3 -5.3% 3 -14.31% 3 -26.43% 1 2 -1 -8 $-2.46(-85.97%) (612.69%)
23 Uniswap uni $6.23 binance-smart... -2.81% 4 1.07% 5 -5.73% 4 -24.42% 4 -1 3 4 $-36.93(-85.56%) (592.57%)
24 Internet Computer icp $6.95 -2.71% 6 -7.61% 6 -16.88% 5 -28.62% 4 7 -1 12 $-421.42(-98.38%) (6066.54%)
25 Pepe pepe $0.00 -6.91% 4 -13.52% 4 -20.49% 3 -39.58% 0 5 6 69 $0.00(-54.99%) (122.16%)
26 Aptos apt $6.38 -4.91% 5 10.28% 9 6.14% 9 -10.22% 7 11 6 14 $-11.95(-65.2%) (187.37%)
27 Stellar xlm $0.10 -1.09% 6 -4.74% 5 0.33% 9 -10.6% 7 15 15 -2 $-0.80(-89.32%) (836.62%)
28 Monero xmr $149.71 -1.0% 8 -2.25% 6 -5.03% 5 -8.14% 7 11 28 0 $-333.88(-69.04%) (223.02%)
29 Ethereum Classic etc $18.58 -1.47% 6 -4.59% 4 -8.23% 3 -21.45% 2 7 -2 3 $-115.52(-86.14%) (621.57%)
30 crypto.com coin cro $0.09 -1.87% 8 -7.35% 6 5.37% 12 -7.18% 15 18 8 11 $-0.81(-90.18%) (917.85%)
31 Sui sui $0.86 -8.27% 6 -1.37% 6 33.94% 23 -1.86% 19 22 24 73 $-1.25(-59.25%) (145.41%)
32 first digital usd fdusd $1.00 -0.07% 11 0.1% 17 0.25% 15 0.0% 25 18 3 85 $-0.01(-0.66%) (0.67%)
33 OKB okb $36.09 sora... -1.99% 6 -0.78% 7 -2.58% 8 -15.3% 10 13 11 -3 $-37.40(-50.9%) (103.65%)
34 stacks stx $1.43 -1.28% 7 -4.67% 4 -8.86% 4 -25.71% 2 13 11 26 $-2.26(-61.18%) (157.62%)
35 fetch.ai fet $0.83 -5.34% 5 -3.38% 6 -22.81% 2 -42.74% -5 51 28 150 $-2.43(-74.55%) (292.86%)
36 Filecoin fil $3.52 -1.94% 6 -7.24% 3 -9.72% 4 -22.91% 3 8 3 -1 $-187.84(-98.16%) (5334.05%)
37 Mantle mnt $0.59 -3.99% 7 -6.37% 6 -11.34% 6 -24.02% 7 6 4 2 $-0.86(-59.43%) (146.5%)
38 Bittensor tao $268.97 -2.54% 7 -10.39% 4 1.96% 14 -11.5% 13 20 14 778 $-461.28(-63.17%) (171.5%)
39 hedera hbar $0.05 -3.16% 7 -8.31% 5 -12.78% 5 -32.58% -1 2 -11 -5 $-0.45(-89.73%) (873.3%)
40 Maker mkr $1,973.32 sora... -4.0% 7 -1.95% 11 -18.87% -1 -34.8% -3 14 11 6 $-4,039.13(-67.18%) (204.69%)
41 Arbitrum arb $0.54 -4.04% 7 -6.91% 5 -11.13% 5 -28.73% 5 8 9 1 $-1.69(-75.84%) (313.87%)
42 Injective Protocol inj $18.29 binance-smart... -2.44% 11 0.24% 12 -7.86% 9 -27.17% 5 15 17 31 $-33.12(-64.43%) (181.1%)
43 Render Token rndr $4.54 polygon-pos... -3.59% 9 -6.64% 5 -8.67% 7 -31.56% -3 -3 -13 31 $-8.42(-64.96%) (185.36%)
44 VeChain vet $0.02 vechain -3.72% 7 -6.72% 3 -10.29% 4 -30.83% -2 16 9 -1 $-0.23(-91.36%) (1057.38%)
45 Immutable X imx $1.13 Ethereum -4.52% 5 -5.94% 5 -11.27% 4 -24.6% 3 6 -9 16 $-8.27(-87.97%) (731.49%)
46 cosmos atom $4.52 binance-smart... -5.66% 3 -11.5% -1 -15.85% -1 -31.86% -5 -1 -9 -15 $-40.02(-89.86%) (885.93%)
47 Aave aave $107.77 sora... 2.47% 9 12.03% 14 -0.47% 10 5.88% 22 33 30 3 $-524.50(-82.95%) (486.68%)
48 optimism op $1.26 -5.38% 7 -11.51% 7 -14.71% 5 -30.6% 5 7 1 -1 $-3.48(-73.47%) (276.97%)
49 dogwifhat wif $1.47 -6.84% 5 -20.18% 4 -11.15% 6 -33.3% 0 3 5 0 $-3.11(-67.87%) (211.24%)
50 Arweave ar $20.96 -0.95% 8 -5.37% 10 -15.27% 6 -30.97% 5 14 -7 63 $-65.32(-75.71%) (311.72%)
51 The Graph grt $0.14 Ethereum... -4.5% 8 -4.78% 11 -15.87% 9 -36.44% 1 5 -5 -2 $-2.21(-94.18%) (1617.67%)
52 bonk bonk $0.00 -3.61% 8 -11.48% 7 -18.06% 7 -35.85% 4 20 14 557 $0.00(-54.88%) (121.65%)
53 bitget token bgb $0.90 -2.89% 8 -3.9% 10 -12.18% 8 -16.83% 15 16 18 14 $-0.52(-36.42%) (57.28%)
54 thorchain rune $3.68 binancecoin 1.57% 8 13.22% 20 -0.86% 11 -10.44% 18 21 6 30 $-16.63(-81.86%) (451.25%)
55 theta theta $1.16 -1.5% 9 -2.56% 14 -7.01% 11 -24.46% 11 19 6 9 $-13.13(-91.9%) (1134.21%)
56 Celestia tia $5.46 -4.34% 10 -5.13% 14 3.06% 17 -18.0% 19 20 9 0 $-14.72(-72.96%) (269.78%)
57 notcoin not $0.01 -5.75% 6 -8.47% 10 -6.89% 11 -34.13% 5 6 68 0 $-0.01(-52.98%) (112.66%)
58 Floki Inu floki $0.00 -2.66% 10 -10.59% 8 -18.14% 4 -38.97% 2 7 4 98 $0.00(-64.11%) (178.63%)
59 Fantom ftm $0.39 Ethereum... 4.76% 12 14.47% 22 0.05% 13 -25.89% 12 11 -2 13 $-2.97(-88.41%) (762.46%)
60 Helium hnt $6.65 -8.72% 5 -3.39% 12 43.79% 32 70.4% 62 91 57 69 $-46.06(-87.38%) (692.16%)
61 jupiter jup $0.77 -2.78% 8 -13.51% 7 -16.0% 6 -15.8% 17 23 6 0 $-0.98(-55.89%) (126.71%)
62 Ondo ondo $0.73 0.18% 10 -5.83% 13 -9.05% 8 -33.28% 5 11 17 0 $-0.72(-49.62%) (98.49%)
63 Pyth Network pyth $0.28 -4.66% 7 -5.87% 13 -8.5% 8 -22.71% 13 19 65 0 $-0.80(-74.27%) (288.58%)
64 jasmycoin jasmy $0.02 -2.87% 9 -12.23% 9 -23.78% 0 -35.81% 6 -2 31 111 $-0.02(-53.04%) (112.93%)
65 Algorand algo $0.12 -3.28% 9 -3.82% 12 -6.95% 11 -27.65% 9 18 7 -12 $-3.09(-96.38%) (2663.94%)
66 kucoin token kcs $7.89 -1.48% 10 -0.37% 23 -13.06% 16 -18.56% 20 27 33 14 $-19.25(-70.94%) (244.1%)
67 sei sei $0.28 -2.43% 11 -6.06% 15 -1.51% 12 -24.64% 13 18 2 39 $-0.80(-74.41%) (290.73%)
68 core core $1.00 -4.07% 9 -6.56% 12 -13.8% 7 -29.97% 9 10 0 149 $-3.25(-76.54%) (326.26%)
69 Lido DAO ldo $1.01 Ethereum... -5.93% 6 -9.04% 9 -30.51% -6 -45.29% -4 -8 1 -31 $-5.48(-84.48%) (544.2%)
70 bitcoin sv bsv $43.15 -0.47% 10 1.7% 15 -1.86% 11 -5.36% 20 26 8 1 $-398.25(-90.23%) (923.02%)
71 brett brett $0.08 -6.45% 8 -16.27% 8 -21.93% 3 -40.45% 2 6 139 0 $-0.10(-53.67%) (115.84%)
72 Flow flow $0.53 -3.64% 9 -5.37% 12 -11.05% 6 -14.58% 13 20 4 10 $-38.51(-98.65%) (7302.37%)
73 paypal usd pyusd $1.00 -0.04% 12 -0.06% 22 -0.07% 31 0.05% 101 101 113 0 $-0.03(-2.5%) (2.56%)
74 mantra om $0.93 -4.46% 9 -9.0% 9 -18.39% 3 -29.02% 7 70 66 557 $-0.45(-32.64%) (48.46%)
75 quant qnt $62.04 -2.32% 11 -6.51% 11 -6.09% 10 -22.0% 9 19 8 -31 $-331.49(-84.23%) (534.3%)
76 USDD usdd $1.00 tron... 0.07% 13 -0.08% 15 0.03% 17 -0.1% 34 39 43 -17 $-0.01(-0.8%) (0.81%)
77 EOS eos $0.49 EOS -3.2% 11 2.45% 16 -6.15% 10 -18.74% 11 45 26 -14 $-21.05(-97.73%) (4301.41%)
78 elrond egld $25.99 -3.75% 12 -6.92% 10 -8.83% 11 -28.91% 5 25 11 -22 $-459.73(-94.65%) (1768.57%)
79 bittorrent (new) bttc $0.00 -1.24% 13 -4.3% 13 -9.61% 9 -19.84% 15 21 5 19 $0.00(-75.55%) (308.94%)
80 Zcash zec $42.50 1.77% 15 3.16% 19 29.2% 41 39.69% 68 117 114 16 $-838.26(-95.17%) (1972.33%)
81 Axie Infinity axs $4.57 ronin... -3.33% 13 -5.18% 13 -12.63% 9 -24.43% 10 18 9 -26 $-155.79(-97.15%) (3407.81%)
82 gatetoken gt $7.12 -1.31% 16 -0.66% 18 -0.4% 20 -8.29% 29 28 36 20 $-4.19(-37.01%) (58.76%)
83 NEO neo $9.26 -3.99% 13 -4.4% 14 -8.47% 13 -18.73% 19 22 5 -6 $-178.15(-95.06%) (1924.2%)
84 flare flr $0.02 -3.16% 13 -5.79% 12 -9.22% 11 -26.97% 8 3 3 31 $-0.04(-70.35%) (237.3%)
85 Tezos xtz $0.65 -1.9% 17 -5.99% 13 -6.5% 13 -21.89% 13 28 15 -23 $-9.91(-93.89%) (1536.66%)
86 dydx (native) dydx $1.02 -3.87% 15 -0.43% 19 -6.92% 15 -27.15% 11 16 0 0 $-3.20(-75.73%) (312.04%)
87 Akash Network akt $2.54 osmosis -5.37% 12 -1.0% 19 -3.07% 20 -31.07% 2 32 -13 43 $-4.86(-65.65%) (191.15%)
88 beam beam $0.01 -3.76% 18 -2.55% 19 -19.12% 3 -31.64% 5 9 -8 0 $-0.03(-70.88%) (243.38%)
89 eCash xec $0.00 arbitrum-one -4.48% 16 -5.48% 14 -10.08% 10 -17.53% 20 44 9 -4 $0.00(-90.63%) (966.69%)
90 Ethereum Name Service ens $18.45 Ethereum -3.75% 17 -5.31% 14 -17.19% 4 -32.09% 6 30 69 49 $-58.85(-76.13%) (318.89%)
91 Tether Gold xaut $2,462.18 ethereum... 0.26% 17 1.22% 23 0.73% 20 -0.18% 35 51 48 -1 $-14.30(-0.58%) (0.58%)
92 starknet strk $0.37 -7.81% 11 -3.53% 16 -9.95% 8 -40.31% -5 -1 17 0 $-2.25(-85.86%) (607.31%)
93 sats 1000sats $0.00 -9.47% 7 9.75% 26 11.13% 27 1.15% 36 88 43 0 $0.00(-67.52%) (207.88%)
94 ORDI ordi $28.18 -1.2% 15 -1.75% 19 -9.6% 11 -26.97% 7 7 14 137 $-53.54(-65.52%) (190.02%)
95 NEXO nexo $1.04 Fantom... -2.33% 15 -3.25% 17 -3.82% 15 -19.0% 17 19 20 14 $-2.88(-73.44%) (276.47%)
96 conflux cfx $0.13 -2.88% 15 -6.38% 14 -4.39% 18 -25.02% 12 20 5 -10 $-1.42(-91.43%) (1067.48%)
97 The Sandbox sand $0.25 harmony-shard... -3.03% 16 -7.09% 14 -12.8% 9 -26.6% 8 14 -1 -39 $-7.48(-96.79%) (3017.57%)
98 ethena ena $0.30 -5.83% 14 -2.52% 19 -13.47% 11 -34.67% 5 -8 -13 0 $-1.16(-79.2%) (380.81%)