历史快照 - 2024-08-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
99 wormhole w $0.21 -2.11% 16 0.66% 22 -6.32% 50 -36.48% 29 19 -2 0 $-1.10(-83.86%) (519.72%)
100 Gala gala $0.02 binance-smart... -3.32% 14 -4.93% 16 -19.31% 3 -34.9% 0 -2 -25 -12 $-0.75(-97.89%) (4631.39%)
101 worldcoin wld $1.50 -6.05% 15 -14.69% 14 -21.29% 11 -46.53% 3 16 -10 60 $-10.11(-87.09%) (674.69%)
102 Ronin ron $1.51 ronin -1.9% 15 -1.69% 21 -12.46% 11 -32.92% 5 5 2 87 $-2.89(-65.65%) (191.11%)
103 Decentraland mana $0.27 polygon-pos... -1.72% 16 -3.79% 19 -6.49% 15 -25.69% 13 24 7 -33 $-5.13(-95.02%) (1909.7%)
104 trueusd tusd $1.00 0.02% 18 -0.0% 23 0.12% 22 0.02% 45 49 48 -75 $-0.09(-7.89%) (8.56%)
105 binaryx bnx $1.30 -4.97% 15 -0.52% 24 -5.08% 17 -5.58% 40 97 97 223 $-0.37(-22.2%) (28.53%)
106 klaytn klay $0.13 -1.04% 19 -2.07% 20 -1.6% 22 -19.87% 24 31 21 -15 $-4.13(-97.0%) (3229.64%)
107 mina mina $0.42 -2.21% 17 -1.61% 23 -4.68% 17 -23.0% 18 19 -1 -7 $-5.73(-93.16%) (1361.64%)
108 popcat (sol) popcat $0.49 -8.65% 10 -22.32% 1 -13.46% 9 -41.19% -9 127 101 0 $-0.50(-50.4%) (101.6%)
109 AIOZ Network aioz $0.43 Ethereum... -5.76% 12 -14.1% 9 -17.98% 6 -13.8% 28 30 -4 551 $-1.36(-75.95%) (315.81%)
110 Chiliz chz $0.05 Ethereum -3.51% 13 -4.92% 15 -12.18% 9 -28.41% 7 -2 -18 -23 $-0.72(-93.16%) (1362.48%)
111 book of meme bome $0.01 -1.09% 15 -9.44% 13 -17.92% 5 -25.54% 8 24 0 0 $-0.01(-67.95%) (211.98%)
112 PAX Gold paxg $2,454.85 harmony-shard... 0.36% 16 1.54% 22 0.13% 24 0.27% 45 52 62 -23 $-18.62(-0.75%) (0.76%)
113 Raydium ray $1.73 Solana, Ethereum -2.86% 14 -7.73% 15 -6.75% 16 -15.02% 27 59 43 272 $-14.79(-89.52%) (853.86%)
114 IOTA miota $0.13 -4.21% 16 -5.02% 19 -8.32% 18 -25.2% 18 29 8 -17 $-5.24(-97.6%) (4071.12%)
115 gnosis gno $167.06 -4.83% 14 -0.52% 21 -7.82% 19 -38.75% 0 -11 -3 9 $-413.70(-71.23%) (247.64%)
116 synthetix snx $1.32 -1.25% 18 0.23% 22 -13.38% 9 -31.42% 5 14 -9 -47 $-25.75(-95.14%) (1956.12%)
117 pendle pendle $2.69 -4.33% 15 -0.2% 23 -10.08% 16 -41.19% -4 -11 -4 89 $-4.38(-61.99%) (163.11%)
118 Astar astr $0.06 0.53% 19 1.87% 25 -4.61% 20 -26.57% 16 58 33 14 $-0.14(-69.4%) (226.82%)
119 FTX Token ftt $1.27 Ethereum... -1.07% 17 -2.68% 18 -4.62% 20 -19.48% 23 36 28 -8 $-78.60(-98.4%) (6164.61%)
120 terra classic lunc $0.00 -4.89% 13 8.08% 31 4.43% 34 -16.88% 27 27 13 -17 $0.00(-85.45%) (587.21%)
121 Mog Coin mog $0.00 -10.36% 10 -25.33% -1 -19.67% 2 -46.91% -15 112 137 695 $0.00(-51.83%) (107.61%)
122 DeXe dexe $7.07 -6.55% 13 -9.64% 13 -14.99% 9 -31.57% 9 7 -6 146 $-10.15(-58.92%) (143.42%)
123 Bitcoin Gold btg $22.63 -1.25% 17 -3.23% 22 -7.29% 18 -17.91% 30 38 8 14 $-477.50(-95.47%) (2109.91%)
124 xdc network xdc $0.03 0.18% 19 -0.6% 24 -8.63% 16 -15.71% 30 26 19 -73 $-0.16(-85.66%) (597.14%)
125 axelar axl $0.52 -3.02% 14 -8.44% 17 -6.54% 23 -31.4% 14 31 1 80 $-1.90(-78.45%) (364.11%)
126 zksync zk $0.11 -4.62% 12 -7.93% 13 -13.42% 11 -38.51% -6 -17 0 0 $-0.12(-52.42%) (110.16%)
127 APENFT nft $0.00 ethereum... 0.95% 17 2.04% 26 -1.24% 28 -11.35% 34 38 31 -11 $0.00(-94.75%) (1803.71%)
128 Oasis Network rose $0.06 -3.72% 13 -9.0% 13 -19.82% 2 -37.96% -5 -4 6 10 $-0.51(-89.81%) (881.45%)
129 cat in a dogs world mew $0.00 1.48% 13 -13.05% 3 -18.26% -2 10.29% 46 38 101 0 $0.00(-45.3%) (82.81%)
130 pancakeswap cake $1.58 -0.87% 16 0.71% 26 -7.59% 17 -22.76% 8 1 -6 -12 $-41.00(-96.28%) (2588.57%)
131 Theta Fuel tfuel $0.06 0.82% 23 -4.67% 18 -7.38% 22 -23.72% 20 23 -8 14 $-0.53(-90.54%) (957.56%)
132 layerzero zro $3.37 -0.17% 20 -4.61% 18 -7.56% 19 -15.88% 30 0 0 0 $-1.92(-36.29%) (56.97%)
133 SafePal sfp $0.75 binance-smart... -2.27% 15 -8.84% 21 -1.3% 29 -6.77% 40 55 63 11 $-2.81(-78.87%) (373.17%)
134 Curve DAO Token crv $0.31 arbitrum-one... -2.9% 13 24.55% 50 9.04% 31 8.15% 50 46 15 -41 $-11.30(-97.3%) (3597.52%)
135 Livepeer lpt $10.68 Ethereum... -5.21% 10 -3.97% 20 -15.61% 7 -30.85% 8 -7 0 34 $-64.31(-85.76%) (602.28%)
136 compound comp $43.16 -3.36% 13 3.75% 27 -15.14% 7 -17.25% 27 32 31 -31 $-811.32(-94.95%) (1879.74%)
137 MX Token mx $3.63 ethereum... -5.22% 13 1.08% 24 -1.85% 23 -8.71% 33 50 32 -11 $-2.08(-36.41%) (57.25%)
138 Trust Wallet Token twt $0.84 binancecoin... -2.48% 18 -5.62% 20 -10.17% 18 -21.12% 22 24 30 -30 $-1.80(-68.23%) (214.77%)
139 Kava.io kava $0.32 kava... -1.48% 19 -3.28% 20 -9.21% 18 -24.48% 16 6 -19 -58 $-8.39(-96.31%) (2612.74%)
140 apecoin ape $0.57 -2.96% 17 -7.01% 17 -14.26% 10 -29.75% 10 -2 -26 -74 $-23.71(-97.64%) (4136.43%)
141 Nervos Network ckb $0.01 -6.47% 12 -9.72% 11 -18.49% 4 -37.87% -5 7 -20 75 $-0.03(-81.45%) (439.12%)
142 safe safe $0.71 -1.74% 18 -2.75% 24 -29.38% -7 -50.32% -15 -2 827 0 $-1.94(-73.28%) (274.23%)
143 Echelon Prime prime $5.82 -5.35% 68 -3.99% 83 -18.4% 61 -37.94% 44 57 -11 0 $-21.83(-78.95%) (374.98%)
144 1inch 1inch $0.25 energi... -3.86% 18 -10.33% 20 -22.3% 8 -41.92% -3 5 22 -17 $-7.23(-96.68%) (2913.56%)
145 Aragon ant $7.07 Ethereum... -1.86% 19 -3.51% 26 -12.48% 18 -18.32% 27 38 72 33 $-7.00(-49.76%) (99.03%)
146 golem glm $0.30 -1.16% 22 3.21% 36 -3.15% 26 -14.3% 35 44 2 27 $-0.78(-72.1%) (258.46%)
147 IoTeX iotx $0.03 binance-smart... -5.21% 16 -7.93% 21 -18.91% 11 -30.4% 17 5 10 47 $-0.20(-86.53%) (642.23%)
148 Dash dash $25.11 -2.24% 21 2.68% 37 2.79% 33 -10.85% 40 75 65 -36 $-1,525.74(-98.38%) (6076.54%)
149 aevo aevo $0.34 -4.29% 18 -3.19% 26 -14.93% 15 -40.12% 3 8 321 0 $-3.24(-90.47%) (949.15%)
150 wemix wemix $0.72 Klaytn -2.83% 20 -2.76% 26 -20.02% 9 -42.59% -6 43 -4 15 $-23.54(-97.03%) (3263.43%)
151 jito jto $2.35 -5.47% 14 -16.62% 11 -12.31% 15 -4.97% 57 55 -6 0 $-2.55(-52.11%) (108.81%)
152 blur blur $0.16 2.75% 26 6.24% 37 0.25% 33 -15.62% 39 6 -14 -1 $-1.11(-87.35%) (690.68%)
153 woo network woo $0.15 -2.45% 22 -0.98% 34 -5.52% 25 -26.93% 15 13 -11 -32 $-1.51(-91.09%) (1022.47%)
154 dymension dym $1.41 -9.42% 12 4.11% 40 6.52% 48 -15.39% 44 53 34 0 $-6.85(-82.9%) (484.67%)
155 aelf elf $0.38 Ethereum -2.66% 21 -5.55% 26 -10.07% 19 -7.83% 55 86 38 7 $-2.06(-84.31%) (537.39%)
156 project galaxy gal $2.22 Ethereum... -6.26% 16 -7.68% 21 -15.63% 17 -12.69% 55 74 27 90 $-15.84(-87.71%) (713.72%)
157 JUST jst $0.03 Tron20, tron -0.56% 27 -0.27% 34 0.85% 42 -9.77% 57 77 67 10 $-0.15(-84.8%) (558.1%)
158 radix xrd $0.03 -4.03% 22 -8.96% 25 0.02% 39 -14.36% 45 40 2 -83 $-0.11(-81.89%) (452.19%)
159 gravity g $0.04 -5.5% 18 -8.08% 27 -10.82% 20 0.0% 0 0 0 0 $-0.03(-41.07%) (69.68%)
160 Kusama ksm $16.89 -2.56% 26 -3.47% 33 -10.73% 23 -27.39% 22 29 86 8 $-577.55(-97.16%) (3418.76%)
161 terra luna $0.31 -4.65% 22 -4.21% 31 -10.21% 25 -30.77% 17 34 15 19 $-5.98(-95.01%) (1905.45%)
162 SuperFarm super $0.53 -2.67% 26 4.04% 46 -6.41% 26 -19.46% 34 32 -12 276 $-0.99(-65.3%) (188.2%)
163 Manta Network manta $0.69 -2.9% 24 -5.19% 25 -15.13% 14 -25.82% 37 22 24 0 $-3.23(-82.41%) (468.63%)
164 ConstitutionDAO people $0.05 Ethereum -6.41% 18 -16.31% 9 -19.79% 5 -38.11% 2 -1 96 171 $-0.09(-63.09%) (170.96%)
165 0x zrx $0.30 avalanche... -3.58% 24 -2.72% 34 -5.27% 31 -16.54% 42 51 -11 19 $-2.07(-87.31%) (687.84%)
166 green metaverse token gmt $0.11 -3.14% 24 -3.59% 31 -19.05% 10 -31.66% 13 26 6 -8 $-3.73(-97.2%) (3473.47%)
167 GMX gmx $25.95 avalanche... -9.26% 14 13.04% 56 6.89% 46 -7.38% 63 59 72 -57 $-63.07(-70.85%) (243.0%)
168 Siacoin sc $0.00 -0.78% 29 -7.05% 22 -8.5% 23 -18.06% 41 70 13 14 $-0.09(-95.4%) (2075.46%)
169 Zilliqa zil $0.01 binance-smart... -2.84% 24 -4.89% 31 -11.65% 18 -24.84% 23 35 8 -46 $-0.22(-94.4%) (1686.49%)
170 memecoin meme $0.01 -5.65% 22 -5.59% 31 -16.47% 14 -39.78% 1 7 -8 0 $-0.04(-80.81%) (421.19%)
171 Osmosis osmo $0.36 -6.08% 20 -7.03% 24 -10.42% 18 -32.99% 5 13 -30 -22 $-1.53(-80.81%) (421.12%)
172 Ankr ankr $0.02 Ethereum... -3.43% 22 -4.26% 31 -8.14% 26 -20.4% 32 41 -1 -24 $-0.17(-87.39%) (692.8%)
173 Celo celo $0.45 Celo -3.28% 22 -5.04% 29 -9.5% 20 -22.43% 29 35 -8 -30 $-7.19(-94.13%) (1602.29%)
174 Basic Attention Token bat $0.16 Ethereum... -2.85% 24 -3.93% 32 -5.62% 29 -18.45% 41 50 29 -49 $-1.76(-91.61%) (1091.6%)
175 Qtum qtum $2.28 -1.26% 28 2.15% 41 -2.74% 33 -11.37% 51 54 17 -35 $-92.39(-97.59%) (4053.15%)
176 holo hot $0.00 -3.63% 24 -5.01% 31 -7.24% 29 -29.07% 14 29 15 -22 $-0.03(-95.23%) (1997.85%)
177 SPACE ID id $0.36 -3.65% 24 -2.26% 36 -10.43% 23 -20.58% 40 62 5 95 $-1.38(-79.5%) (387.76%)
178 dYdX dydx $1.02 ethereum... -3.89% 24 -0.4% 37 -6.85% 29 -27.14% 16 21 -25 -64 $-25.69(-96.16%) (2507.15%)
179 Convex Finance cvx $2.35 ethereum... 2.97% 30 -3.27% 35 -25.95% -4 -2.3% 63 31 78 -43 $-47.40(-95.28%) (2019.63%)
180 threshold t $0.02 -1.21% 26 13.04% 57 10.54% 46 -2.97% 65 80 24 -8 $-0.08(-78.11%) (356.73%)
181 enjin coin enj $0.13 -3.43% 24 -6.36% 36 -18.91% 13 -31.65% 18 38 -20 -50 $-4.34(-97.06%) (3304.03%)
182 Rocket Pool rpl $10.46 Ethereum -8.26% 22 -12.73% 27 -21.09% 8 -39.43% -2 -36 3 -104 $-49.15(-82.45%) (469.85%)
183 Ravencoin rvn $0.01 -4.74% 25 -7.15% 38 -9.9% 28 -23.41% 39 37 -3 -36 $-0.22(-93.65%) (1475.79%)
184 OriginTrail origin_trail $0.52 Ethereum... 1.16% 33 -2.64% 43 -16.68% 22 -22.84% 39 47 16 59 $-0.98(-65.39%) (188.92%)
185 ethereumpow ethw $1.93 -3.43% 27 -3.49% 43 -6.87% 33 -26.36% 34 40 12 -4 $-5.93(-75.41%) (306.59%)
186 Gas gas $3.20 -2.39% 27 -13.68% 26 -5.28% 36 -17.16% 49 65 32 336 $-19.56(-85.94%) (611.43%)
187 arkham arkm $0.99 -2.6% 29 -5.68% 42 -9.75% 30 -39.03% 2 14 -32 145 $-2.91(-74.56%) (293.09%)
188 Illuvium ilv $42.85 Ethereum -4.1% 27 -5.78% 43 -16.12% 28 -36.17% 24 15 13 -9 $-1,828.79(-97.71%) (4267.71%)
189 Mask Network mask $1.99 energi... -3.06% 29 0.3% 47 -0.82% 40 -17.95% 49 51 34 -55 $-28.23(-93.42%) (1420.28%)
190 reserve rights rsr $0.00 0.42% 33 -0.74% 45 -10.18% 30 -33.13% 26 38 -12 39 $-0.11(-96.52%) (2771.29%)
191 blast blast $0.01 -3.39% 29 0.61% 53 -12.2% 32 -39.36% 14 0 0 0 $-0.02(-61.79%) (161.74%)
192 ZetaChain zeta $0.57 -7.08% 22 9.77% 59 24.27% 66 -22.75% 62 52 -17 0 $-2.15(-78.95%) (374.98%)
193 AltLayer alt $0.09 -4.42% 29 -1.21% 49 -12.42% 129 -43.97% 94 69 19 0 $-0.58(-87.01%) (669.69%)
194 NEM xem $0.02 0.55% 35 -11.88% 36 -18.67% 21 43.86% 141 132 20 -52 $-1.82(-98.87%) (8749.88%)
195 metisdao metis $31.38 -3.28% 32 -4.84% 46 -20.44% 17 -33.58% 34 14 20 113 $-283.46(-90.03%) (903.33%)
196 Biconomy bico $0.23 Ethereum -0.72% 36 -2.09% 51 -13.6% 29 -34.0% 32 22 -1 6 $-0.71(-75.73%) (312.0%)
197 polymesh polyx $0.20 -3.35% 34 -9.8% 41 -11.0% 33 -27.48% 42 30 -7 58 $-0.43(-68.06%) (213.09%)
198 skale network skl $0.03 -5.54% 30 -7.71% 48 -34.15% -3 -33.99% 33 17 -14 26 $-0.85(-96.36%) (2644.18%)