历史快照 - 2024-08-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
300 WAX waxp $0.03 -2.11% 7 -7.16% 19 -11.71% -4 -20.02% 21 37 -33 -101 $-4.58(-99.32%) (14518.92%)
301 IOST iost $0.00 -4.66% 5 -5.92% 25 -9.77% 2 -20.92% 26 20 -15 -101 $-0.12(-96.07%) (2442.82%)
302 ton crystal ton $0.05 Ethereum 1.11% 13 1.7% 35 2.9% 34 -2.69% 76 105 148 -67 $-0.38(-87.73%) (714.99%)
303 Keep Network keep $0.11 Ethereum... 1.8% 16 20.4% 79 10.58% 53 7.54% 100 94 10 -67 $-1.36(-92.51%) (1235.61%)
304 Pixels pixel $0.13 -3.61% 7 1.02% 37 -12.59% -4 -37.08% -14 -54 -67 0 $-0.78(-85.18%) (574.83%)
305 Venus xvs $6.26 binance-smart... -2.14% 13 -2.51% 33 -8.83% 12 -8.51% 65 73 35 8 $-132.48(-95.49%) (2116.52%)
306 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 -6.17% 4 -14.75% 10 -14.37% -4 -31.05% 1 60 131 -114 $-0.13(-56.36%) (129.17%)
307 Helium Mobile mobile $0.00 -6.07% 5 -16.54% 6 -1.93% 32 -21.74% 35 114 -4 509 $-0.01(-82.42%) (468.84%)
308 tokenlon network token lon $0.87 0.05% 19 3.71% 51 -2.11% 29 -4.38% 74 93 118 267 $-7.97(-90.11%) (911.52%)
309 JOE joe $0.28 avalanche -3.99% 7 -5.66% 23 -12.52% 1 -19.76% 36 51 -11 -58 $-4.21(-93.79%) (1511.58%)
310 iexec rlc rlc $1.38 -4.59% 7 -5.61% 23 -8.48% 9 -32.04% -2 -10 -49 -53 $-10.27(-88.16%) (744.51%)
311 veruscoin vrsc $1.29 -0.37% 18 0.72% 44 3.33% 43 -4.92% 76 119 235 148 $-0.59(-31.39%) (45.75%)
312 rss3 rss3 $0.10 Ethereum -6.72% 2 -8.42% 17 -19.89% -18 -48.88% -44 -65 -87 65 $-0.47(-82.51%) (471.86%)
313 pundi x[new] pundix $0.38 -2.07% 13 -5.96% 22 -6.11% 20 -5.86% 71 109 10 -65 $-3.94(-91.13%) (1027.07%)
314 Gemini Dollar gusd $1.00 Ethereum 0.08% 17 0.02% 37 0.0% 26 0.33% 61 42 172 -207 $-0.12(-11.04%) (12.41%)
315 Power Ledger powr $0.19 ethereum... -3.1% 10 -5.85% 21 -9.46% 5 -11.03% 62 80 3 -32 $-1.62(-89.59%) (860.41%)
316 Cartesi ctsi $0.12 polygon-pos... -4.18% 4 -8.86% 14 -12.17% 0 -25.18% 18 13 1 -83 $-1.60(-93.08%) (1346.04%)
317 truefi tru $0.09 -3.53% 7 -8.25% 14 -14.97% -9 -39.65% -26 -29 29 116 $-0.14(-62.64%) (167.65%)
318 Polygon Ecosystem Token pol $0.40 -5.75% 3 -5.38% 25 -14.92% 8 -26.71% 31 70 82 0 $-0.87(-68.65%) (218.94%)
319 LCX lcx $0.12 ethereum... -4.34% 9 -9.12% 15 -15.22% -6 -34.74% -14 -14 -57 120 $-0.36(-74.44%) (291.3%)
320 bitkub coin kub $1.39 0.14% 17 -6.48% 22 -1.74% 30 0.0% 0 0 0 0 $-0.10(-6.48%) (6.92%)
321 mobilecoin mob $0.48 2.7% 24 28.84% 103 37.65% 116 147.22% 376 0 467 -101 $-15.76(-97.04%) (3273.2%)
322 0x0.ai: AI Smart Contract 0x0 $0.11 5.75% 30 -26.22% -19 -33.58% -46 -39.37% -26 -30 -88 173 $-0.39(-77.97%) (353.87%)
323 zentry zent $0.02 0.84% 19 10.6% 65 -2.46% 29 -19.05% 31 -11 41 0 $-0.02(-59.06%) (144.25%)
324 Marlin pond $0.01 Ethereum... -7.73% -2 -8.37% 16 -12.92% 0 -36.82% -20 -2 -18 -20 $-0.25(-95.61%) (2177.12%)
325 Everipedia iq $0.01 ethereum, EOS... -2.43% 9 -7.28% 21 -12.24% 2 -24.7% 22 60 -43 -36 $-0.06(-92.23%) (1186.38%)
326 why why $0.00 -7.88% -3 -18.76% -3 -11.03% 6 22.78% 143 209 643 0 $0.00(-28.52%) (39.89%)
327 small love potion slp $0.00 -2.7% 12 -5.68% 27 -8.97% 11 -26.04% 17 11 4 -16 $-0.36(-99.38%) (16049.85%)
328 stratis [new] strax $0.05 1.11% 20 -3.95% 34 1.11% 36 -2.09% 80 119 -6 0 $-0.09(-66.52%) (198.68%)
329 BakerySwap bake $0.32 harmony-shard... -3.29% 11 1.04% 37 29.16% 98 8.96% 111 54 171 121 $-7.80(-96.07%) (2441.57%)
330 bounce token auction $14.22 -1.59% 13 -6.5% 22 -14.81% -7 -8.12% 66 27 119 157 $-50.84(-78.14%) (357.53%)
331 mvl mvl $0.00 Ethereum -3.33% 10 -5.45% 29 -7.02% 17 -10.25% 61 92 -2 -54 $-0.07(-94.74%) (1800.65%)
332 Coin98 c98 $0.11 Ethereum... -4.78% 4 -8.11% 17 -16.14% -14 -35.51% -8 -15 -43 -69 $-5.15(-97.91%) (4679.3%)
333 Bone ShibaSwap bone $0.39 -5.87% 2 -7.97% 23 -8.53% 13 -30.89% 0 42 19 -213 $-1.63(-80.52%) (413.31%)
334 Sun Token sun $0.01 Tron20, tron -1.36% 15 -0.64% 34 -7.35% 17 -18.19% 33 38 40 9 $-6.10(-99.85%) (67157.18%)
335 Prometeus prom $4.94 Ethereum... -8.22% -2 -9.24% 15 -13.5% 0 -32.71% -5 -31 -38 -49 $-64.82(-92.92%) (1313.36%)
336 merlin chain merl $0.22 -6.19% 2 -11.84% 9 -11.08% 5 -19.94% 28 25 149 0 $-0.95(-81.43%) (438.5%)
337 hive hive $0.18 -2.15% 13 -7.42% 26 -10.6% 8 -20.1% 29 62 -16 -147 $-2.74(-93.89%) (1537.74%)
338 inSure DeFi sure $0.00 Ethereum... -4.42% 6 -2.39% 29 -26.02% -29 -41.62% -27 -37 -4 -84 $-0.06(-94.58%) (1745.97%)
339 smardex sdex $0.01 -0.38% 19 0.08% 38 -22.64% -25 -26.44% 13 41 23 -29 $-0.02(-60.12%) (150.76%)
340 velo velo $0.01 13.85% 49 23.92% 91 15.48% 72 20.58% 141 116 -1 277 $-0.02(-57.6%) (135.83%)
341 polyhedra network zk $1.22 -1.66% 13 -3.72% 24 -7.36% 62 -5.01% 123 168 189 0 $-2.56(-67.68%) (209.45%)
342 usdx [kava] usdx $0.79 0.16% 17 0.09% 38 -1.57% 29 -1.92% 81 94 120 -114 $-0.23(-22.48%) (29.0%)
343 magic magic $0.33 -3.38% 8 -2.52% 28 -21.54% -28 -39.49% -27 -46 -44 -148 $-1.79(-84.36%) (539.21%)
344 Civic cvc $0.09 energi, Ethereum -2.19% 13 -3.45% 28 -7.04% 15 -20.59% 29 47 -33 -73 $-1.26(-93.53%) (1446.52%)
345 Coq Inu coq $0.00 -5.55% 2 -10.98% 13 -17.8% -14 -22.51% 18 58 -66 0 $0.00(-79.42%) (385.89%)
346 symbol xym $0.01 -3.66% 10 -11.29% 15 -19.16% -16 -19.23% 34 44 30 -150 $-0.44(-96.77%) (3000.21%)
347 highstreet high $1.29 -7.54% -1 -0.44% 38 -6.21% 18 -24.09% 18 29 -81 6 $-7.03(-84.48%) (544.26%)
348 TerraUSD ust $0.02 Ethereum... -4.9% 7 -1.53% 36 -7.85% 15 -30.46% 0 41 -15 -138 $-1.03(-98.53%) (6724.89%)
349 bora bora $0.09 ethereum... -2.15% 13 -6.84% 25 -13.96% 0 -19.93% 32 57 -25 -140 $-1.47(-94.51%) (1722.76%)
350 Status SNT $0.02 Ethereum -0.72% 18 -3.27% 36 -4.14% 27 -17.19% 47 64 -1 -100 $-0.64(-96.79%) (3019.87%)
351 Numeraire nmr $11.37 energi, Ethereum -4.1% 9 -7.41% 24 -10.25% 10 -24.38% 21 -6 -58 -77 $-90.46(-88.83%) (795.52%)
352 dkargo dka $0.02 ethereum... -2.94% 11 -3.14% 37 -2.31% 30 -5.13% 83 120 53 -96 $-0.53(-96.43%) (2703.42%)
353 euler eul $5.25 -1.78% 13 18.85% 86 14.22% 69 12.22% 127 165 616 463 $-2.02(-27.77%) (38.46%)
354 Orbs orbs $0.03 binance-smart... -8.05% -1 -4.73% 29 -1.0% 31 7.14% 114 0 58 -66 $-0.27(-91.32%) (1051.64%)
355 MiL.k Alliance mlk $0.22 -0.25% 18 -6.55% 26 -12.46% 5 -25.4% 21 64 41 -106 $-0.32(-59.15%) (144.82%)
356 World Mobile Token wmt $0.19 cardano -4.8% -24 -6.96% -9 5.79% 17 -10.02% 30 -7 -44 -7 $-0.23(-54.17%) (118.22%)
357 Bazaars bzr $7.04 -3.09% 7 -1.34% 39 -13.91% -2 -25.5% 12 37 102 459 $-2.93(-29.41%) (41.66%)
358 dusk network dusk $0.18 ethereum... -4.54% 3 -7.39% 21 -10.53% 8 -39.28% -32 -12 -14 -6 $-0.86(-83.04%) (489.57%)
359 Gains Network gns $2.44 polygon-pos -2.75% 8 -3.78% 31 -18.92% -17 -25.88% 9 68 52 -151 $-6.57(-72.89%) (268.93%)
360 standard tokenization protocol stpt $0.04 -1.1% 19 -2.35% 42 -1.85% 37 -9.19% 72 132 50 -100 $-0.15(-78.81%) (371.84%)
361 bigtime bigtime $0.08 -6.33% 4 -12.88% 9 -9.02% 18 -29.07% 18 7 -25 0 $-0.75(-90.73%) (978.22%)
362 WINkLink win $0.00 Tron20, tron -2.68% 14 -2.91% 39 -2.58% 33 -15.37% 50 69 35 -48 $0.00(-97.03%) (3262.61%)
363 Celer Network celr $0.01 Ethereum... -4.37% 8 -5.53% 29 -14.41% -1 -29.57% -1 -31 -88 -121 $-0.17(-94.25%) (1640.63%)
364 sleepless ai ai $0.38 -5.56% 6 -6.32% 29 -8.48% 34 -38.84% -14 -45 -21 0 $-1.88(-83.2%) (495.33%)
365 netmind token nmt $2.34 -3.1% 12 -11.6% 13 -20.82% -18 -49.67% -66 -106 -121 0 $-13.41(-85.16%) (573.65%)
366 polymath poly $0.08 -21.49% -36 23.1% 97 0.56% 44 -0.29% 96 95 68 -151 $-1.51(-94.7%) (1786.72%)
367 medibloc med $0.01 -1.07% 17 0.99% 44 4.79% 53 7.36% 119 0 32 -85 $-0.28(-96.97%) (3202.09%)
368 seedify.fund sfund $1.25 binance-smart... -2.96% 12 -7.85% 26 -15.26% 0 -18.67% 39 32 -18 78 $-15.05(-92.33%) (1203.56%)
369 Steem steem $0.16 -1.95% 17 -2.93% 37 -5.58% 27 -16.82% 47 72 3 -88 $-7.87(-97.96%) (4809.16%)
370 lista dao lista $0.33 -6.99% 4 -9.56% 21 -23.82% -27 -41.18% -34 0 0 0 $-0.46(-58.13%) (138.86%)
371 kyber network crystal v2 knc $0.41 -3.59% 12 -5.15% 29 -14.86% -4 -25.72% 14 34 38 -141 $-5.22(-92.71%) (1271.37%)
372 slerf slerf $0.15 -5.31% 6 -7.39% 26 -23.61% -28 -29.9% 2 -30 -40 0 $-0.73(-82.78%) (480.65%)
373 apex protocol apex $1.60 -4.4% 9 -14.69% 3 -8.01% 13 -32.91% -12 0 -18 0 $-1.92(-54.61%) (120.32%)
374 mcoin mcoin $0.43 0.49% 22 -7.27% 25 -7.25% 16 -14.24% 53 302 595 0 $-2.24(-83.92%) (522.04%)
375 nakamoto games naka $0.83 -8.29% 0 14.09% 78 -7.61% 19 -33.63% -16 51 -18 69 $-2.24(-72.9%) (268.97%)
376 Cyberconnect cyber $2.88 -4.63% 27 -3.98% 53 -14.64% 17 -38.55% -16 -35 -69 -13 $-11.57(-80.05%) (401.36%)
377 hooked protocol hook $0.43 -5.34% 8 14.52% 82 -7.46% 25 -19.6% 52 41 5 21 $-3.41(-88.74%) (788.17%)
378 mines of dalarnia dar $0.12 -4.66% 9 -7.77% 25 -15.78% -4 -24.75% 27 0 117 54 $-0.16(-56.98%) (132.44%)
379 Dent dent $0.00 Ethereum -3.79% 13 -5.21% 29 -8.04% 22 -24.1% 23 34 -14 -84 $-0.10(-99.25%) (13223.21%)
380 dogelon mars elon $0.00 Ethereum -3.9% 13 -1.99% 38 -8.81% 19 -20.68% 33 37 18 -105 $0.00(-94.11%) (1596.58%)
381 fusionist ace $2.19 -5.1% 9 -7.32% 24 -32.25% -60 -30.13% 2 -30 44 0 $-13.27(-85.84%) (606.15%)
382 DODO dodo $0.10 -4.78% 9 -6.21% 52 -12.46% 32 -19.97% 81 60 26 -21 $-0.22(-68.08%) (213.29%)
383 oraichain orai $5.32 -3.03% 12 -3.85% 30 -18.4% -14 -32.28% 15 -31 -83 119 $-14.29(-72.87%) (268.59%)
384 Spell Token spell $0.00 fantom... -3.62% 10 -2.99% 31 -12.69% -1 -29.93% 5 14 87 -3 $0.00(-69.49%) (227.77%)
385 andy andy $0.00 -0.42% 14 -18.5% -12 -16.34% -10 -49.37% -72 -103 584 0 $0.00(-75.23%) (303.74%)
386 node ai gpu $0.77 -12.48% -17 -19.91% -17 -16.28% -10 -1.63% 93 112 7 0 $-1.91(-71.35%) (249.03%)
387 rsk infrastructure framework rif $0.07 -6.87% 1 -5.08% 25 -22.66% -29 -20.54% 30 9 -68 -88 $-0.37(-83.59%) (509.27%)
388 Liquity USD lusd $1.00 polygon-pos... -0.12% 19 -0.14% 40 0.16% 3 0.09% 51 78 19 -266 $-0.05(-5.19%) (5.48%)
389 apu apustaja apu $0.00 -9.7% -8 -29.62% -45 -46.7% -105 -59.84% -110 -111 -148 0 $0.00(-76.75%) (330.13%)
390 moonriver movr $7.90 meter, moonriver -3.7% 8 -3.23% 35 -9.98% 14 -29.91% 1 18 -20 34 $-450.68(-98.28%) (5705.69%)
391 myro myro $0.08 -4.95% 6 -16.45% -4 -26.14% -38 -46.66% -63 -81 -81 0 $-0.34(-81.86%) (451.35%)
392 quarkchain qkc $0.01 -13.49% -20 -8.35% 17 20.87% 93 32.16% 305 0 100 -50 $-0.29(-96.57%) (2819.33%)
393 nosana nos $1.48 -1.42% 15 -13.62% 4 -16.99% -15 -49.09% -75 -79 576 423 $-5.88(-79.91%) (397.83%)
394 Milady Meme Coin ladys $0.00 -2.25% 12 -3.65% 32 -1.73% 29 -29.57% 0 -15 9 202 $0.00(-75.37%) (305.96%)
395 flex flex $0.71 0.0% 16 -0.02% 40 0.16% 37 -0.04% 101 -106 -91 -327 $-7.23(-91.04%) (1015.5%)
396 superrare rare $0.10 30.77% 91 49.38% 140 29.67% 425 8.61% 116 100 82 72 $-0.11(-52.21%) (109.26%)
397 staika stik $2.42 1.3% 18 19.16% 99 21.91% 99 22.26% 143 136 146 419 $-1.36(-35.94%) (56.1%)
398 Binance USD busd $1.00 moonbeam... 0.07% 14 0.07% 42 0.27% 36 -0.09% 100 0 124 -372 $-0.05(-4.81%) (5.05%)
399 Synapse syn $0.37 Fantom... 8.31% 36 5.25% 53 -3.41% 26 -22.79% 25 -6 -62 -120 $-1.52(-80.24%) (406.15%)