历史快照 - 2024-08-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
242 VeThor Token vtho $0.00 vechain -3.57% 22 -6.15% 5 -14.44% 25 -31.31% -11 33 15 62 $-0.04(-94.84%) (1838.08%)
243 Tellor trb $60.07 Ethereum... 1.53% 33 -0.93% 13 -15.89% 19 -22.97% -1 3 -3 331 $-202.29(-77.1%) (336.74%)
244 Rollbit Coin rlb $0.06 -4.4% 21 0.63% 18 -18.34% 16 -29.91% -7 37 34 -166 $-0.19(-76.54%) (326.27%)
245 sushiswap sushi $0.59 -0.43% 29 0.82% 20 -9.2% 34 -21.81% 2 13 -6 -59 $-22.32(-97.42%) (3774.88%)
246 Harmony one $0.01 -2.29% 24 -3.22% 7 -17.09% 17 -26.54% -7 16 -11 -44 $-0.34(-96.91%) (3131.7%)
247 Audius audio $0.12 Ethereum 0.54% 31 -0.36% 16 -7.07% 38 -14.39% 14 31 36 -86 $-3.92(-96.97%) (3197.76%)
248 Ontology ont $0.17 -2.49% 27 -0.58% 18 -10.23% 34 -17.47% 7 25 -14 -58 $-9.91(-98.35%) (5947.64%)
249 creditcoin ctc $0.41 -4.3% 20 -6.87% 6 -13.83% 27 -20.58% 7 55 4 121 $-0.69(-62.68%) (167.99%)
250 Baby Doge Coin babydoge $0.00 binance-smart... -0.28% 31 -3.65% 10 -11.24% 31 -25.12% -5 11 2 -69 $0.00(-75.55%) (308.93%)
251 hivemapper honey $0.06 0.67% 31 -3.36% 10 -19.29% 32 -5.15% 41 131 142 564 $-0.26(-80.14%) (403.46%)
252 venom venom $0.15 -1.59% 27 0.1% 15 -9.7% 32 2.76% 35 64 -11 0 $-0.53(-77.77%) (349.82%)
253 Alchemy Pay ach $0.02 binance-smart... -3.69% 20 -7.49% -1 -14.54% 20 -26.65% -9 34 16 -23 $-0.14(-88.08%) (738.94%)
254 Telcoin tel $0.00 Ethereum... 0.57% 29 -5.12% 4 -9.95% 33 -25.3% -8 6 -47 4 $-0.06(-97.23%) (3512.12%)
255 zignaly zig $0.10 -7.07% 13 -9.27% -5 -19.1% 11 -14.8% 7 136 103 499 $-0.04(-26.27%) (35.62%)
256 amp amp $0.00 -2.04% 24 -5.71% 1 -13.07% 18 -24.58% -8 13 -27 -15 $-0.11(-96.77%) (2995.07%)
257 non-playable coin npc $0.02 -4.9% 15 -10.13% -8 -7.26% 34 11.95% 53 81 712 0 $-0.01(-33.35%) (50.03%)
258 LINK ln $18.29 1.93% 26 2.04% 12 -3.7% 37 -15.9% 6 25 24 -84 $-277.15(-93.81%) (1515.7%)
259 Frax Share fxs $1.79 Solana, evmos... -4.39% 18 -6.33% 0 -27.19% -3 -30.24% -19 -25 -45 -168 $-38.44(-95.55%) (2146.91%)
260 banana gun banana $44.38 2.36% 33 13.92% 30 -6.01% 36 -18.82% 33 136 269 0 $-27.39(-38.16%) (61.71%)
262 virtua tvk $0.09 -2.62% 25 -1.24% 10 -18.18% 16 -29.6% -9 -9 -16 230 $-0.26(-74.15%) (286.78%)
263 moonbeam glmr $0.16 -3.91% 22 -7.34% 5 -18.81% 17 -29.9% -14 8 -8 -67 $-13.43(-98.86%) (8649.98%)
264 bouncebit bb $0.31 -2.81% 24 -6.13% 5 -20.0% 13 -39.81% -29 4 86 0 $-0.53(-63.29%) (172.42%)
265 stasis euro eurs $1.10 0.24% 30 0.8% 12 2.1% 47 0.7% 40 101 99 -56 $-0.18(-13.94%) (16.2%)
266 Storj storj $0.35 energi... -2.28% 25 -11.35% -2 -15.45% 23 -12.08% 14 40 9 -32 $-2.86(-89.1%) (817.56%)
267 Kadena kda $0.48 0.54% 30 2.84% 13 -7.4% 33 -22.45% -1 26 -2 -47 $-23.68(-98.02%) (4961.0%)
268 Yield Guild Games ygg $0.36 harmony-shard... -5.36% 18 1.35% 11 -14.77% 24 -30.97% -16 -27 -45 18 $-9.95(-96.48%) (2738.47%)
269 chromia chr $0.16 -5.16% 20 -6.34% 2 -26.0% -1 -40.9% -40 3 -36 22 $-1.28(-88.88%) (799.03%)
270 MAGA trump $2.97 -6.43% 22 -4.57% 5 -42.5% -34 -64.59% -103 -115 -78 0 $-14.13(-82.63%) (475.86%)
271 Aleph Zero azero $0.49 3.33% 36 10.59% 27 -2.53% 42 1.83% 49 60 -17 -125 $-1.38(-73.99%) (284.5%)
272 Lisk lsk $0.89 -3.18% 28 1.84% 15 -7.79% 35 -11.08% 16 43 -24 -37 $-33.23(-97.4%) (3752.59%)
273 ICON icx $0.13 -4.68% 26 -6.58% 1 -15.36% 24 -19.14% 2 19 -13 -102 $-12.06(-98.96%) (9498.1%)
274 Swipe sxp $0.21 harmony-shard... -2.16% 29 -1.68% 9 -10.44% 29 -18.61% 3 36 3 -96 $-5.27(-96.18%) (2518.44%)
275 DigiByte dgb $0.01 7.13% 41 9.51% 26 4.52% 51 -9.48% 19 51 4 -57 $-0.15(-95.26%) (2009.6%)
276 neutron ntrn $0.38 -6.38% 20 -1.77% 8 -11.45% 26 -17.04% 7 19 13 83 $-1.47(-79.54%) (388.84%)
277 horizen zen $8.32 -3.39% 25 -0.7% 9 -14.84% 22 -31.41% -23 136 98 -50 $-139.22(-94.36%) (1672.39%)
278 Ultima ultima $8,285.78 4.72% 36 31.41% 63 54.14% 148 204.4% 541 257 336 0 $-5,678.44(-40.66%) (68.53%)
279 Waves waves $1.10 Ethereum -3.93% 22 -6.27% -1 -9.44% 27 11.05% 59 121 -47 -117 $-52.63(-97.95%) (4784.09%)
280 gomining gmt $0.31 -0.49% 28 6.33% 19 4.38% 53 1.74% 43 114 91 176 $-0.09(-21.76%) (27.81%)
281 alephium alph $1.45 -5.53% 23 -11.08% -8 -22.98% 9 14.5% 83 77 52 384 $-2.36(-61.91%) (162.56%)
282 VVS Finance vvs $0.00 cronos 1.28% 31 6.93% 23 0.8% 45 -9.83% 22 57 18 -30 $0.00(-53.88%) (116.83%)
283 COTI coti $0.08 ethereum... -2.32% 23 -9.16% -7 -22.4% 10 -18.69% 1 24 2 57 $-0.57(-87.95%) (730.17%)
284 taiko taiko $1.84 -6.5% 21 -4.1% 4 -16.65% 17 -28.63% -16 51 0 0 $-1.04(-36.25%) (56.87%)
285 paycoin pci $0.12 -0.13% 30 2.39% 11 -11.63% 25 -29.78% -18 124 684 530 $-0.14(-54.03%) (117.53%)
286 API3 api3 $1.39 ethereum... -3.64% 23 -6.33% -1 -21.32% 8 -32.44% -26 -30 -19 -44 $-8.03(-85.22%) (576.63%)
287 ozone chain ozo $0.23 1.09% 30 0.46% 5 6.95% 64 0.18% 53 161 137 0 $-0.05(-16.25%) (19.4%)
288 xai xai $0.22 -2.87% 10 -7.48% 3 -25.34% 10 -38.92% 92 17 18 0 $-1.31(-85.88%) (608.06%)
289 mumu the bull mumu $0.00 -13.78% 5 -26.19% -38 -38.52% -30 0.0% 0 0 0 0 $0.00(-40.94%) (69.33%)
290 delysium agi $0.13 -4.66% 20 -5.19% 12 -24.19% 24 -34.59% -9 28 -39 0 $-0.51(-79.87%) (396.81%)
291 Nano nano $0.88 -3.6% 21 1.82% 12 0.69% 51 -5.63% 31 57 30 -25 $-32.82(-97.38%) (3718.93%)
292 Orca orca $2.23 -0.97% 27 -11.91% -10 -11.18% 26 38.55% 134 148 99 523 $-6.46(-74.31%) (289.23%)
293 propy pro $1.16 -4.87% 18 -2.56% 1 -11.68% 23 -15.57% 7 34 -46 175 $-2.54(-68.59%) (218.33%)
294 Balancer bal $1.94 polygon-pos... -1.53% 27 -1.85% 3 -18.74% 14 -28.04% -16 -12 -14 -141 $-69.81(-97.29%) (3594.48%)
295 metars genesis mrs $1.35 -2.94% 23 -4.42% -2 -9.99% 25 -16.36% 6 56 56 -50 $-1.76(-56.53%) (130.04%)
296 ontology gas ong $0.29 -1.84% 27 -0.12% 10 -8.25% 28 -13.8% 16 58 -6 -36 $-2.43(-89.19%) (825.44%)
297 bitmart token bmx $0.35 -0.51% 28 16.0% 41 -3.44% 41 -13.87% 14 58 126 299 $-0.17(-32.48%) (48.1%)
298 pax dollar usdp $1.00 Ethereum -0.05% 31 -0.18% 10 -0.02% 48 -0.0% 33 63 48 -212 $-0.05(-4.57%) (4.79%)
299 IOST iost $0.01 -1.74% 28 -0.25% 8 -10.63% 24 -16.22% 10 18 -15 -101 $-0.12(-95.88%) (2324.41%)
300 WAX waxp $0.03 -3.27% 24 -3.55% 4 -15.68% 15 -17.52% 6 11 -34 -105 $-4.58(-99.3%) (14210.81%)
301 braintrust btrst $0.47 ethereum... -2.23% 25 0.17% 8 -6.02% 34 -14.72% 14 74 -5 108 $-9.74(-95.35%) (2052.41%)
302 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 -1.93% 28 -13.96% -13 -16.31% 17 -26.47% -17 81 136 -125 $-0.12(-53.49%) (115.02%)
303 Pixels pixel $0.14 -1.39% 28 -1.36% 11 -19.56% 8 -32.85% -29 -56 -66 0 $-0.77(-84.63%) (550.45%)
304 Helium Mobile mobile $0.00 -7.44% 18 3.26% 22 -5.46% 46 -21.41% 4 111 -5 511 $-0.01(-81.29%) (434.33%)
305 rss3 rss3 $0.11 Ethereum -5.99% 23 3.57% 23 -22.37% 4 -38.55% -36 -73 -78 72 $-0.47(-81.25%) (433.44%)
306 ton crystal ton $0.05 Ethereum -2.44% 27 -1.07% 14 0.31% 61 -3.14% 53 117 161 -77 $-0.38(-87.87%) (724.08%)
307 JOE joe $0.29 avalanche -1.25% 28 -4.7% 4 -17.53% 14 -14.26% 18 53 -5 -61 $-4.20(-93.54%) (1447.21%)
308 iexec rlc rlc $1.45 -0.85% 30 -2.2% 9 -11.04% 31 -27.7% -19 -7 -52 -54 $-10.21(-87.59%) (705.75%)
309 Venus xvs $6.40 binance-smart... 1.75% 38 -1.8% 13 -16.31% 16 -4.68% 49 59 36 -1 $-132.34(-95.39%) (2069.11%)
310 Keep Network keep $0.11 Ethereum... -0.44% 30 18.38% 58 5.64% 77 0.38% 59 69 0 -74 $-1.37(-92.65%) (1259.65%)
311 Cartesi ctsi $0.12 polygon-pos... -3.87% 23 -3.67% 8 -13.28% 26 -21.89% 3 23 9 -83 $-1.60(-92.78%) (1285.53%)
312 Polygon Ecosystem Token pol $0.42 0.0% 31 -1.66% 12 -14.22% 36 -22.51% 12 81 89 0 $-0.85(-66.73%) (200.6%)
313 Marlin pond $0.01 Ethereum... -3.48% 23 -1.2% 14 -11.2% 30 -32.7% -31 9 4 -14 $-0.25(-95.24%) (2001.07%)
314 why why $0.00 -5.26% 18 -12.65% -14 -13.55% 22 33.94% 132 227 655 0 $0.00(-22.4%) (28.87%)
315 truefi tru $0.09 -3.47% 22 -7.06% -2 -21.78% 2 -39.15% -45 -38 33 111 $-0.14(-61.27%) (158.19%)
316 Power Ledger powr $0.19 ethereum... -2.93% 23 -2.9% 7 -11.07% 29 -7.73% 41 65 3 -41 $-1.61(-89.26%) (830.67%)
317 pundi x[new] pundix $0.39 -1.6% 24 -2.57% 8 -7.16% 39 1.02% 58 95 7 -74 $-3.93(-90.94%) (1003.71%)
318 tokenlon network token lon $0.87 0.13% 30 0.53% 12 -5.6% 43 -10.03% 27 98 99 264 $-7.98(-90.12%) (911.99%)
319 LCX lcx $0.13 ethereum... -2.11% 23 -6.32% -3 -17.04% 11 -29.47% -29 -21 -58 123 $-0.36(-73.28%) (274.32%)
320 veruscoin vrsc $1.29 2.11% 37 9.62% 34 0.48% 64 -1.84% 53 143 228 151 $-0.59(-31.14%) (45.21%)
321 polymath poly $0.11 -15.48% -1 -6.14% 0 61.33% 193 32.47% 127 125 109 -110 $-1.48(-93.25%) (1381.18%)
322 Gemini Dollar gusd $1.00 Ethereum 0.08% 29 0.1% 14 0.02% 54 0.39% 30 58 162 -214 $-0.13(-11.11%) (12.5%)
323 World Mobile Token wmt $0.20 cardano -3.3% 23 -3.59% 6 2.04% 68 -9.53% 31 40 16 25 $-0.22(-51.86%) (107.74%)
324 Prometeus prom $5.38 Ethereum... -1.74% 25 -1.45% 8 -12.99% 25 -25.11% -11 -22 -30 -31 $-64.38(-92.29%) (1197.17%)
325 Everipedia iq $0.01 ethereum, EOS... -1.01% 33 -2.24% 10 -15.5% 22 -20.61% 2 44 -34 -44 $-0.06(-92.03%) (1155.18%)
326 Bone ShibaSwap bone $0.42 -3.09% 24 -0.61% 14 -7.14% 42 -25.37% -10 51 23 -212 $-1.61(-79.3%) (383.18%)
327 Coin98 c98 $0.12 Ethereum... -3.07% 25 -3.34% 6 -17.84% 13 -32.57% -24 -13 -41 -60 $-5.15(-97.8%) (4450.71%)
328 bitkub coin kub $1.39 -3.4% 25 -0.52% 14 -4.84% 46 0.0% 0 0 0 0 $-0.10(-6.61%) (7.08%)
329 merlin chain merl $0.23 -6.2% 16 0.43% 15 -16.79% 15 -20.79% -3 30 127 0 $-0.94(-80.2%) (405.16%)
330 small love potion slp $0.00 -2.63% 25 -2.6% 7 -12.05% 27 -23.12% -9 2 -1 -20 $-0.36(-99.36%) (15613.64%)
331 BakerySwap bake $0.33 harmony-shard... 3.66% 36 3.37% 18 26.37% 112 7.89% 78 43 168 127 $-7.79(-95.93%) (2357.9%)
332 mvl mvl $0.00 Ethereum -0.35% 28 -0.2% 13 -5.21% 48 -6.39% 42 79 -2 -76 $-0.07(-94.56%) (1737.32%)
333 zentry zent $0.02 0.08% 30 7.79% 33 -11.93% 30 -19.24% 0 -20 52 0 $-0.03(-59.4%) (146.31%)
334 bounce token auction $14.45 -4.19% 22 -5.81% -3 -21.99% -3 -6.11% 42 30 115 140 $-50.61(-77.79%) (350.25%)
335 inSure DeFi sure $0.00 Ethereum... -2.01% 26 -1.59% 23 -26.15% -3 -37.54% -44 -16 53 -70 $-0.06(-94.33%) (1664.36%)
336 mobilecoin mob $0.47 11.31% 57 24.81% 69 32.71% 133 141.88% 245 0 458 -114 $-15.78(-97.11%) (3364.38%)
337 highstreet high $1.40 5.86% 45 4.88% 25 -4.73% 52 -17.14% 10 12 -79 17 $-6.92(-83.21%) (495.66%)
338 Coq Inu coq $0.00 -4.73% 21 -7.34% -4 -24.39% -10 -18.46% 4 35 -37 0 $0.00(-78.21%) (358.93%)
339 stratis [new] strax $0.05 -0.55% 27 -1.19% 8 -3.8% 54 -2.81% 52 81 -7 0 $-0.10(-66.89%) (202.0%)
340 Sun Token sun $0.01 Tron20, tron 0.75% 32 1.13% 16 -8.51% 39 -20.37% -5 47 33 2 $-6.10(-99.85%) (66239.87%)
341 hive hive $0.18 -1.59% 24 -1.61% 7 -13.73% 23 -17.29% 7 43 -18 -152 $-2.74(-93.76%) (1502.61%)
342 magic magic $0.34 -3.94% 20 -0.26% 9 -24.97% -13 -36.43% -44 -51 -44 -149 $-1.78(-83.81%) (517.6%)