历史快照 - 2024-08-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
343 0x0.ai: AI Smart Contract 0x0 $0.10 -12.04% 1 -31.86% -62 -47.29% -68 -35.09% -44 -53 -113 116 $-0.39(-79.17%) (379.97%)
344 Orbs orbs $0.03 binance-smart... 3.64% 40 5.43% 32 3.52% 68 23.7% 112 152 71 -66 $-0.27(-90.56%) (958.9%)
345 polyhedra network zk $1.24 -1.38% 24 -2.51% 48 -4.48% 90 -0.47% 102 167 186 0 $-2.54(-67.14%) (204.32%)
346 TerraUSD ust $0.02 Ethereum... -1.47% 27 2.38% 18 -11.08% 29 -9.05% 32 21 -6 -139 $-1.03(-98.46%) (6390.6%)
347 symbol xym $0.02 -1.85% 23 -9.06% -8 -18.45% 8 -15.6% 16 60 34 -148 $-0.44(-96.65%) (2886.82%)
348 Civic cvc $0.09 energi, Ethereum -2.46% 20 -1.54% 9 -10.56% 34 -16.76% 12 37 -37 -86 $-1.26(-93.39%) (1412.72%)
349 smardex sdex $0.01 -1.35% 25 0.13% 11 -25.62% -8 -26.06% -19 23 14 -43 $-0.02(-59.97%) (149.8%)
350 usdx [kava] usdx $0.79 -0.29% 27 -0.79% 11 -1.34% 56 -1.52% 56 112 116 -119 $-0.23(-22.6%) (29.2%)
351 Numeraire nmr $11.86 energi, Ethereum -1.52% 28 -5.6% -1 -11.92% 35 -19.84% 4 -22 -54 -81 $-89.97(-88.36%) (758.78%)
352 dusk network dusk $0.18 ethereum... -4.44% 24 -5.65% 3 -14.93% 21 -32.95% -34 -7 2 5 $-0.85(-82.23%) (462.8%)
353 bora bora $0.09 ethereum... -2.48% 27 -2.98% 10 -14.82% 18 -18.25% 9 37 -17 -143 $-1.47(-94.39%) (1683.55%)
354 dkargo dka $0.02 ethereum... -1.42% 31 4.19% 29 -4.46% 51 1.69% 71 106 59 -99 $-0.53(-96.32%) (2621.03%)
355 Bazaars bzr $7.26 -1.63% 32 -0.74% 20 -17.23% 15 -16.43% 17 50 110 460 $-2.71(-27.16%) (37.29%)
356 bigtime bigtime $0.08 -6.96% 15 -3.64% 9 -13.03% 38 -25.94% -6 1 -15 0 $-0.75(-90.1%) (909.95%)
357 euler eul $5.34 7.4% 49 22.51% 68 17.65% 104 13.57% 93 152 612 458 $-1.92(-26.46%) (35.99%)
358 Gains Network gns $2.51 polygon-pos -2.11% 30 -5.71% 1 -21.59% 2 -24.96% -12 73 61 -152 $-6.50(-72.13%) (258.79%)
359 Status SNT $0.02 Ethereum -1.31% 31 -3.3% 10 -10.65% 38 -19.32% 8 47 -12 -112 $-0.64(-96.77%) (2997.53%)
360 node ai gpu $0.87 -1.46% 31 -13.09% -17 -21.09% 6 12.86% 91 135 8 0 $-1.80(-67.26%) (205.47%)
361 sleepless ai ai $0.40 -4.53% 22 0.51% 20 -14.68% 38 -33.85% -32 -40 -24 0 $-1.86(-82.21%) (462.23%)
362 Celer Network celr $0.01 Ethereum... -3.11% 27 -2.95% 12 -16.66% 21 -26.26% -18 -34 -88 -129 $-0.17(-93.99%) (1564.56%)
363 quarkchain qkc $0.01 20.22% 79 37.1% 105 27.96% 131 52.28% 161 0 127 -27 $-0.29(-96.04%) (2425.55%)
364 MiL.k Alliance mlk $0.22 -4.36% 22 -4.96% 6 -13.63% 31 -25.68% -11 37 42 -116 $-0.32(-59.05%) (144.21%)
365 lista dao lista $0.36 -6.23% 16 -6.83% 2 -25.65% -12 -39.62% -63 0 0 0 $-0.44(-54.99%) (122.17%)
366 nakamoto games naka $0.91 9.12% 50 21.01% 62 -10.07% 36 -27.72% -25 69 0 75 $-2.16(-70.45%) (238.38%)
367 WINkLink win $0.00 Tron20, tron 0.1% 32 0.67% 20 -4.34% 53 -11.96% 29 71 31 -53 $0.00(-96.94%) (3172.58%)
368 netmind token nmt $2.41 -2.07% 28 3.3% 23 -21.91% 1 -48.88% -92 -104 -106 0 $-13.33(-84.68%) (552.75%)
369 slerf slerf $0.16 4.18% 43 -6.43% 2 -28.15% -17 -23.93% -8 -46 -34 0 $-0.73(-81.81%) (449.83%)
370 standard tokenization protocol stpt $0.04 -0.8% 30 -1.33% 15 -6.03% 49 -8.66% 40 108 48 -117 $-0.15(-78.57%) (366.64%)
371 seedify.fund sfund $1.29 binance-smart... -3.02% 24 -7.16% 2 -19.67% 14 -18.21% 13 37 -19 74 $-15.01(-92.09%) (1164.99%)
372 apu apustaja apu $0.00 -14.68% -8 -27.54% -60 -50.93% -84 -59.41% -122 -88 -129 0 $0.00(-74.25%) (288.42%)
373 apex protocol apex $1.67 -5.86% 19 -12.67% -20 -14.84% 25 -27.77% -24 31 -17 0 $-1.85(-52.52%) (110.63%)
374 medibloc med $0.01 -1.22% 30 4.31% 25 0.23% 59 8.82% 85 125 31 -97 $-0.28(-96.94%) (3166.83%)
375 kyber network crystal v2 knc $0.43 -1.6% 27 -4.19% 4 -15.93% 17 -22.23% -7 -23 34 -151 $-5.21(-92.44%) (1222.1%)
376 hooked protocol hook $0.46 -10.79% 2 23.56% 68 -9.35% 42 -14.85% 35 38 3 5 $-3.38(-88.11%) (740.78%)
377 Steem steem $0.17 -2.45% 26 0.19% 15 -9.09% 40 -14.24% 24 48 -1 -101 $-7.86(-97.92%) (4713.22%)
378 mines of dalarnia dar $0.13 -4.71% 19 -5.65% 2 -16.74% 25 -25.27% -8 120 111 45 $-0.16(-54.88%) (121.61%)
379 rsk infrastructure framework rif $0.08 -6.42% 15 3.3% 19 -22.11% -1 -12.51% 28 31 -61 -82 $-0.36(-82.38%) (467.42%)
380 velo velo $0.01 -0.49% 29 6.97% 29 -5.81% 44 5.99% 72 59 -49 230 $-0.02(-62.76%) (168.5%)
381 fusionist ace $2.31 -3.68% 20 -5.55% 1 -26.31% -16 -25.54% -15 -34 41 0 $-13.15(-85.08%) (570.12%)
382 DODO dodo $0.11 -1.79% 39 -2.27% 35 -15.69% 41 -17.08% 56 62 26 -19 $-0.21(-66.48%) (198.31%)
383 Dent dent $0.00 Ethereum -1.64% 24 -5.45% 1 -10.89% 31 -20.45% -1 34 -18 -88 $-0.10(-99.22%) (12718.25%)
384 dogelon mars elon $0.00 Ethereum 2.77% 36 1.02% 13 -11.89% 27 -18.71% 5 38 28 -100 $0.00(-93.87%) (1530.42%)
385 Spell Token spell $0.00 fantom... -2.77% 23 -0.72% 9 -16.82% 15 -28.08% -20 7 85 -16 $0.00(-68.34%) (215.9%)
386 oraichain orai $5.49 -2.6% 25 -5.14% 2 -22.21% 2 -29.31% -9 -40 -78 102 $-14.12(-72.02%) (257.43%)
387 mcoin mcoin $0.43 2.88% 39 -3.94% 3 -8.48% 38 -15.06% 21 289 582 0 $-2.24(-84.0%) (525.08%)
388 myro myro $0.08 -8.04% 10 -17.41% -36 -31.44% -34 -40.88% -69 -89 -93 0 $-0.34(-80.92%) (424.05%)
389 moonriver movr $8.20 meter, moonriver -2.17% 24 -1.06% 12 -13.99% 26 -23.5% -6 13 -19 21 $-450.38(-98.21%) (5490.74%)
390 andy andy $0.00 -5.79% 20 -21.85% -44 -32.18% -32 -52.8% -111 -116 579 0 $0.00(-75.13%) (302.05%)
391 nym nym $0.09 -3.19% 23 -7.45% -2 -12.09% 30 -16.5% 21 28 -5 -132 $-0.24(-72.28%) (260.79%)
392 Radiant Capital rdnt $0.07 -2.9% 25 -5.06% 3 -28.72% -11 -37.57% 102 81 71 -129 $-0.40(-85.73%) (600.6%)
393 anyone protocol anyone $0.94 -1.6% 29 -13.43% -15 -28.5% -21 0.0% 0 0 0 0 $-0.59(-38.53%) (62.67%)
394 Cyberconnect cyber $3.02 -3.03% 21 -0.7% 12 -20.22% 7 -33.34% -43 -70 -82 -39 $-11.43(-79.08%) (378.12%)
395 CertiK ctk $0.53 -2.65% 23 -4.81% 1 -18.5% 12 -19.67% 8 2 69 -45 $-3.25(-85.94%) (611.26%)
396 vulcan forged pyr pyr $2.59 -2.76% 23 -2.37% 8 -12.62% 26 -24.79% -11 2 -22 -147 $-40.52(-94.0%) (1565.3%)
397 Milady Meme Coin ladys $0.00 -0.06% 31 1.0% 17 -8.18% 35 -24.06% -10 -26 0 174 $0.00(-74.8%) (296.83%)
398 Liquity USD lusd $1.00 polygon-pos... -0.2% 31 0.12% 10 0.21% 29 0.14% 19 84 12 -273 $-0.05(-5.08%) (5.35%)
399 nosana nos $1.50 0.3% 31 -14.82% -22 -23.4% -3 -48.47% -103 -91 570 416 $-5.86(-79.62%) (390.74%)
400 phala network pha $0.10 -2.13% 24 -4.67% 0 -18.13% 10 -29.64% -29 -1 -31 -65 $-1.14(-92.15%) (1174.47%)
401 request req $0.09 -1.77% 26 -0.5% 14 -7.35% 39 -18.42% -62 -13 -24 -114 $-0.90(-90.59%) (962.86%)
402 flex flex $0.71 -0.04% 32 -0.02% 20 0.09% 66 -0.02% 66 -106 -97 -337 $-7.23(-91.04%) (1015.54%)
403 Binance USD busd $1.00 moonbeam... -0.01% 34 0.04% 21 0.09% 70 -0.05% 68 0 125 -376 $-0.05(-4.88%) (5.13%)
404 michi $michi $0.12 -3.25% 28 -34.94% -86 -35.92% -45 -39.71% -68 24 565 0 $-0.37(-74.67%) (294.83%)
405 Aurora aurora $0.14 Ethereum, aurora -0.32% 33 7.37% 36 -8.08% 41 -19.86% 19 51 40 0 $-0.44(-76.01%) (316.85%)
406 staika stik $2.39 1.46% 40 14.49% 64 18.39% 126 21.22% 413 126 135 409 $-1.39(-36.76%) (58.12%)
407 dione protocol dione $0.01 -0.68% 33 21.24% 79 9.57% 106 -7.7% 47 40 -20 111 $-0.01(-61.33%) (158.6%)
408 chaingpt cgpt $0.13 1.89% 42 4.89% 30 -8.8% 52 -12.81% 41 80 6 318 $-0.40(-75.92%) (315.25%)
409 portal portal $0.26 -3.6% 24 -4.83% 7 -22.47% 19 -38.07% -28 -44 -66 0 $-2.41(-90.13%) (912.95%)
410 stormx stmx $0.01 -1.88% 29 -6.54% 3 -30.06% -20 5.16% 111 0 102 -97 $-0.21(-97.27%) (3566.14%)
411 metfi metfi $0.57 3.62% 45 5.64% 32 11.54% 108 -17.02% 18 134 -97 404 $-2.37(-80.49%) (412.55%)
412 Stargate Finance stg $0.33 arbitrum-one... -3.31% 24 5.38% 30 -6.3% 43 -13.0% 28 9 40 -195 $-0.89(-72.99%) (270.28%)
413 oasys oas $0.03 -1.03% 31 -4.59% 7 -24.04% -5 -31.2% -34 -37 -54 -60 $-0.11(-77.99%) (354.33%)
414 artificial liquid intelligence ali $0.01 -2.53% 29 21.01% 75 11.55% 115 -7.92% 41 0 179 -87 $-0.07(-87.36%) (691.19%)
415 wilder world wild $0.26 -2.96% 26 -10.45% -12 -24.13% -6 -30.25% -29 -62 -123 -115 $-0.89(-77.55%) (345.5%)
416 omni network omni $7.60 -6.94% 15 -6.32% 2 -23.63% 0 -43.39% -73 -75 -91 0 $-20.64(-73.1%) (271.77%)
417 orchid oxt $0.07 -2.37% 28 -2.1% 12 -8.83% 36 -14.27% 24 62 33 -96 $-0.78(-92.0%) (1150.25%)
418 degen degen $0.00 -5.59% 17 -0.58% 16 -3.86% 61 -28.41% -21 -118 -174 0 $-0.05(-91.72%) (1107.33%)
419 constellation dag $0.02 9.92% 66 -7.33% 0 -17.36% 12 -27.3% -17 32 -37 -34 $-0.43(-94.91%) (1865.62%)
420 Metal mtl $0.99 Ethereum 1.24% 37 4.14% 28 -7.17% 46 -8.88% 43 73 -53 -148 $-12.54(-92.7%) (1269.82%)
421 Hashflow hft $0.15 -3.2% 26 0.81% 18 -15.78% 18 -24.96% -6 5 -32 -142 $-0.68(-82.12%) (459.37%)
422 xpla xpla $0.10 -1.16% 29 -9.68% -10 -19.58% 20 7.66% 97 0 73 -93 $-0.54(-84.48%) (544.16%)
423 Ardor ardr $0.06 -2.53% 30 1.18% 23 -4.89% 59 -6.99% 50 0 6 -122 $-2.04(-96.93%) (3158.37%)
424 hashai hashai $0.00 -2.95% 28 -20.57% -38 -36.05% -47 89.47% 395 80 -63 0 $0.00(-74.83%) (297.36%)
426 goldfinch gfi $2.21 -5.01% 23 -2.86% 9 -13.72% 19 -32.42% -38 74 -24 253 $-3.13(-58.62%) (141.64%)
427 Synapse syn $0.35 Fantom... -2.63% 27 -4.91% 3 -17.86% 9 -29.85% -28 -49 -93 -142 $-1.55(-81.76%) (448.19%)
428 drift drift $0.32 -5.4% 20 -14.3% -7 -12.46% 56 -28.56% 3 73 125 0 $-0.29(-47.26%) (89.61%)
429 toshi toshi $0.00 -4.23% 26 8.94% 53 -1.12% 72 -32.98% -36 -67 -67 386 $0.00(-78.85%) (372.83%)
430 anchored coins aeur aeur $1.10 0.18% 34 0.88% 22 2.07% 85 1.04% 72 92 120 0 $-1.71(-60.79%) (155.06%)
431 xyo xyo $0.00 -2.22% 29 -8.71% -5 -19.62% 7 -27.83% -17 34 -10 -57 $-0.07(-93.89%) (1536.37%)
432 Huobi Token ht $0.39 harmony-shard... -2.04% 29 0.02% 18 -5.2% 56 -18.07% 12 34 27 -331 $-34.26(-98.89%) (8870.91%)
433 retardio retardio $0.06 2.38% 41 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
434 myneighboralice alice $0.91 -1.07% 32 -0.21% 23 -16.12% 16 -15.88% 19 18 58 -58 $-25.25(-96.53%) (2779.56%)
435 wrapped islamic coin wislm $0.06 -0.85% 35 1.87% 32 0.0% 0 0.0% 0 0 0 0 $0.00(-0.85%) (0.85%)
436 alex lab alex $0.10 -5.56% 22 -10.68% -9 -17.43% 12 -32.07% -32 0 39 -38 $-0.41(-80.1%) (402.41%)
437 TokenFi token $0.06 -0.12% 39 -6.49% 3 0.98% 88 -26.3% -9 12 -17 0 $-0.16(-72.45%) (263.04%)
438 shibabitcoin shibtc $0.70 -0.01% 41 -0.0% 28 0.11% 83 0.0% 0 0 0 0 $0.00(-0.16%) (0.16%)
439 Verge xvg $0.00 -5.01% 23 0.83% 33 -6.23% 56 -16.23% 26 47 4 -120 $-0.25(-98.57%) (6886.19%)
440 Metaplex mplx $0.24 1.82% 48 -17.03% -30 -25.3% -10 -24.93% -7 35 73 375 $-0.28(-53.78%) (116.38%)
441 venus busd vbusd $0.02 binance-smart... -0.01% 41 0.03% 30 0.09% 85 -0.05% 65 0 116 0 $-0.01(-36.79%) (58.2%)
442 Bancor Network Token bnt $0.48 Ethereum -3.18% 27 -1.4% 18 -16.85% 12 -23.94% -6 17 4 -126 $-23.25(-97.97%) (4835.92%)
443 Maple mpl $13.61 Ethereum... -5.22% 20 -9.5% -10 -19.47% 1 -12.81% 31 0 112 100 $-50.15(-78.65%) (368.49%)