历史快照 - 2024-08-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 cloakcoin cloak $0.08 0.14% 686 8.63% 824 -4.4% 690 10.26% 818 659 914 786 $-0.42(-83.85%) (519.23%)
1 Reddcoin rdd $0.00 -0.07% 703 833.12% 824 325.6% 707 316.32% 818 675 968 814 $-305.01(-100.0%) (97859281.86%)
1 wrapped pulse wpls $0.00 -0.3% 169 4.9% 824 -17.04% 163 -12.53% 818 181 968 814 $0.00(-78.92%) (374.45%)
1 Solend slnd $1.06 0.39% 544 11.91% 824 3.06% 557 133.09% 818 609 773 589 $-2.34(-68.77%) (220.17%)
1 Ethernity Chain ern $2.25 ethereum... -0.38% 533 9.9% 535 3.51% 707 -6.02% 539 0 454 488 $-64.50(-96.63%) (2865.69%)
1 Silly Dragon silly $0.01 -0.47% 638 10.12% 824 -29.6% 638 -36.04% 818 599 772 0 $-0.14(-93.8%) (1512.16%)
1 Games for a Living gfal $0.01 -0.06% 574 -5.43% 824 -16.26% 574 -19.44% 818 561 628 689 $-0.04(-76.8%) (331.02%)
1 stronghold token shx $0.00 -0.11% 599 4.64% 824 -13.86% 604 -22.62% 818 573 602 746 $-0.01(-73.39%) (275.73%)
1 gearbox protocol gear $0.01 -0.11% 556 -0.47% 824 -21.64% 552 -37.34% 818 509 481 814 $-0.03(-81.59%) (443.21%)
1 solanium slim $0.13 0.97% 624 -2.88% 824 -14.57% 628 -4.62% 818 612 750 737 $-0.42(-76.28%) (321.5%)
1 entangle ngl $0.13 0.07% 622 -0.84% 824 -29.43% 616 -30.35% 818 522 553 0 $-2.68(-95.45%) (2095.43%)
1 WAGMI Game wagmigames $0.00 -1.1% 640 -2.23% 824 -33.21% 635 -28.86% 818 610 768 501 $0.00(-84.71%) (554.13%)
1 bemo staked ton stton $6.77 0.0% 422 19.48% 824 -2.64% 448 -12.19% 818 479 968 0 $-4.22(-38.38%) (62.3%)
1 weth weth $2,704.25 -0.11% 12 15.26% 824 -15.48% 12 -16.7% 818 13 968 814 $-1,363.90(-33.53%) (50.44%)
1 fedoracoin tips $0.00 0.1% 685 -5.7% 824 -15.0% 689 -22.42% 818 656 926 764 $0.00(-82.34%) (466.13%)
1 shido (new) shido $0.00 1.03% 625 3.1% 824 -15.18% 629 -24.47% 818 606 794 0 $-0.01(-93.86%) (1529.78%)
1 enzyme mln $15.73 0.13% 546 10.42% 824 -9.56% 549 -25.08% 818 0 560 407 $-240.91(-93.87%) (1531.58%)
1 Neurai xna $0.00 0.23% 644 12.14% 824 -11.58% 653 -20.18% 818 616 796 814 $-0.01(-87.97%) (731.33%)
1 coin2.1 c2 $0.00 0.23% 703 10.42% 824 -7.14% 707 -0.67% 818 675 968 814 $0.00(-34.65%) (53.02%)
1 bitswift bits $0.12 0.22% 687 10.43% 824 -7.15% 691 -0.49% 818 660 928 775 $-0.26(-68.35%) (215.93%)
1 shiba saga shia $0.00 -4.39% 702 212.28% 824 160.48% 706 155.8% 818 672 955 0 $-0.70(-99.91%) (109058.26%)
1 tensor tnsr $0.36 -0.45% 537 15.92% 824 -17.56% 534 -30.45% 486 428 415 0 $-1.48(-80.25%) (406.22%)
1 eurc eurc $1.10 0.02% 540 0.31% 824 1.8% 563 1.29% 818 555 659 345 $-0.02(-1.99%) (2.04%)
1 gamee gmee $0.02 -1.68% 593 2.96% 824 -10.59% 603 -41.41% 818 590 837 754 $-0.05(-72.34%) (261.56%)
1 gamecredits game $0.00 -11.91% 701 -10.82% 824 -63.65% 702 -93.41% 818 651 925 759 $-0.22(-99.92%) (119165.61%)
1 shrapnel shrap $0.03 0.99% 653 -25.07% 824 -45.45% 640 -51.49% 818 593 715 0 $-0.38(-93.15%) (1360.64%)
1 Multichain multi $0.12 avalanche... 11.82% 677 18.2% 824 9.04% 684 2.05% 818 645 886 529 $-11.59(-98.98%) (9676.14%)
1 frax staked ether sfrxeth $2,959.13 -0.07% 142 15.51% 824 -12.42% 138 -16.47% 818 141 968 814 $-1,390.24(-31.96%) (46.98%)
1 stader ethx ethx $2,744.59 0.0% 178 11.9% 824 -14.69% 171 -16.91% 818 164 968 814 $-1,314.67(-32.39%) (47.9%)
1 Prisma mkUSD mkusd $1.00 -0.0% 665 0.07% 824 0.23% 666 1.69% 818 619 819 0 $-0.01(-0.75%) (0.76%)
1 nxt nxt $0.00 7.21% 703 1.81% 824 3.44% 707 22.12% 818 675 968 814 $-0.01(-84.56%) (547.5%)
1 cheqd cheq $0.04 0.05% 577 30.75% 824 2.07% 597 9.49% 818 572 680 814 $-0.08(-66.35%) (197.14%)
1 rocketx exchange rvf $0.10 -0.37% 635 9.19% 824 -25.93% 637 -35.75% 818 596 756 538 $-0.79(-88.33%) (756.82%)
1 Aavegotchi ghst $0.82 Ethereum... 0.53% 542 8.19% 824 -17.5% 538 -21.79% 818 0 457 371 $-2.57(-75.7%) (311.58%)
1 minati coin mntc $1.13 0.0% 648 1.96% 824 -13.11% 654 -25.21% 818 607 800 814 $-26.32(-95.87%) (2322.75%)
1 unobtanium uno $9.71 0.22% 703 30.81% 824 -27.53% 707 13.52% 818 675 968 814 $-7.08(-42.17%) (72.91%)
1 pups (ordinals) pups $2.68 2.23% 603 3.73% 824 -32.13% 584 -34.36% 818 431 312 0 $-73.41(-96.48%) (2743.02%)
1 neon evm neon $0.37 0.1% 595 0.22% 824 -25.14% 590 -5.14% 818 545 593 814 $-3.05(-89.05%) (813.56%)
1 niza global niza $0.00 4.68% 679 -14.98% 824 -58.86% 675 -69.21% 818 629 787 0 $-0.04(-99.26%) (13392.81%)
1 Wall Street Memes wsm $0.00 -1.3% 666 2.28% 824 -27.68% 664 -42.61% 818 625 826 0 $-0.06(-96.27%) (2580.46%)
1 swing swing $0.02 0.23% 703 14.51% 824 4.0% 707 26.42% 818 675 968 814 $-0.07(-81.0%) (426.39%)
1 multibit mubi $0.02 -1.96% 591 32.92% 824 -15.57% 598 -27.97% 818 527 502 0 $-0.28(-92.18%) (1178.38%)
1 DIMO dimo $0.13 -0.09% 562 -0.7% 824 -20.18% 561 -21.05% 818 551 587 685 $-0.45(-77.11%) (336.8%)
1 lido wsteth wsteth $3,180.79 -0.06% 10 15.53% 824 -14.63% 10 -16.31% 818 11 968 814 $-1,520.04(-32.34%) (47.79%)
1 archloot alt $0.11 0.95% 561 11.35% 824 -10.03% 567 -22.55% 818 529 677 814 $-0.34(-76.32%) (322.21%)
1 radium rads $1.01 -0.36% 662 10.68% 824 -16.61% 665 -23.04% 818 631 850 700 $-1.77(-63.72%) (175.64%)
1 lollybomb meme coin bomb $0.00 -0.56% 554 183.71% 703 -3.49% 707 -69.69% 331 675 0 0 $-0.02(-87.32%) (688.52%)
1 artrade atr $0.01 0.78% 636 2.76% 824 -13.27% 643 -34.96% 818 588 670 814 $-0.09(-93.29%) (1390.67%)
1 zklink zkl $0.15 -0.58% 606 15.49% 824 -6.91% 614 0.0% 0 0 0 0 $-0.32(-68.88%) (221.36%)
1 venus btc vbtc $1,232.38 0.08% 208 10.26% 824 -7.15% 215 -0.46% 818 244 237 0 $-255.38(-17.17%) (20.72%)
1 wrapped matic wmatic $0.42 -0.2% 499 7.72% 824 -14.18% 471 -20.56% 818 453 968 814 $-0.85(-66.81%) (201.27%)
1 Coinweb cweb $0.00 0.01% 634 -11.78% 824 -26.0% 642 -40.51% 818 597 801 505 $-0.03(-84.68%) (552.92%)
1 tbtc tbtc $60,530.59 0.01% 234 10.16% 824 -7.18% 238 -0.39% 818 264 968 814 $-12,459.53(-17.07%) (20.58%)
1 chainswap cswap $0.03 0.22% 585 2.67% 824 -20.64% 578 -34.63% 818 542 496 0 $-0.16(-85.27%) (578.74%)
1 image generation ai imgnai $0.01 0.49% 654 6.89% 824 -28.12% 652 -33.52% 818 620 824 585 $-0.05(-85.32%) (581.36%)
1 wrapped solana sol $146.57 -0.07% 245 1.94% 824 -12.41% 247 -0.57% 818 288 968 814 $-56.28(-27.74%) (38.4%)
1 wrapped cro wcro $0.09 0.27% 404 13.99% 824 1.87% 433 -4.17% 818 452 968 814 $-0.08(-47.57%) (90.74%)
1 peercoin ppc $0.39 0.07% 632 1.62% 824 -9.91% 639 -9.25% 818 614 807 687 $-0.26(-40.27%) (67.43%)
1 clams clam $0.25 0.2% 703 1.61% 824 11.7% 707 28.39% 818 675 968 814 $-0.60(-70.83%) (242.86%)
1 bitcoin wizards wzrd $1.65 -0.75% 557 -11.26% 824 -28.34% 547 -49.54% 475 454 452 0 $-15.85(-90.58%) (962.12%)
1 potcoin pot $0.00 0.0% 703 25.84% 824 2.64% 707 -2.25% 818 675 968 814 $-0.10(-97.97%) (4822.84%)
1 Abelian abel $0.07 0.22% 659 -14.99% 824 -28.55% 658 -49.01% 818 623 769 0 $-1.26(-94.63%) (1760.85%)
1 assemble protocol asm $0.02 0.16% 586 10.99% 824 -7.2% 594 -7.11% 818 541 630 675 $-0.15(-89.84%) (884.04%)
1 cannabiscoin cann $0.00 0.23% 703 10.42% 824 -7.14% 707 -0.67% 818 675 968 814 $-0.01(-69.8%) (231.17%)
1 Crown by Third Time Games crown $0.30 -0.17% 569 20.63% 824 -30.48% 555 -37.72% 818 539 533 814 $-1.43(-82.5%) (471.45%)
1 the root network root $0.03 1.06% 583 -8.59% 824 -15.2% 583 -16.4% 818 552 637 0 $-0.10(-79.76%) (394.11%)
1 omni omni $1.20 0.0% 703 9.14% 824 31.87% 707 0.02% 818 675 968 814 $-7.60(-86.36%) (633.32%)
1 gaimin gmrx $0.00 -3.52% 641 3.17% 824 -20.44% 646 -37.44% 818 608 700 0 $-0.02(-95.17%) (1970.16%)
1 graviocoin gio $0.00 -0.09% 691 27.8% 824 6.07% 698 -2.04% 818 664 920 774 $-3.05(-99.89%) (86926.0%)
1 galaxia gxa $0.00 -0.05% 672 4.24% 824 -7.51% 674 6.86% 818 648 887 680 $-0.02(-92.26%) (1191.47%)
1 Kin kin $0.00 0.09% 550 28.61% 824 18.64% 579 2.29% 818 556 566 504 $0.00(-49.75%) (99.0%)
1 Beta Finance beta $0.05 binance-smart... 0.01% 549 22.48% 824 -5.96% 560 -19.82% 818 0 581 332 $-2.37(-98.07%) (5078.73%)
1 ether.fi staked eth eeth $2,692.36 0.0% 23 14.8% 824 -15.85% 19 -17.07% 818 22 968 0 $-1,314.70(-32.81%) (48.83%)
1 Celo Euro ceur $1.10 -0.07% 667 0.59% 824 1.94% 673 0.94% 818 638 870 634 $-0.03(-2.39%) (2.45%)
1 okcash ok $0.00 0.0% 703 7.76% 824 4.36% 707 88.13% 818 675 968 814 $-0.01(-58.88%) (143.22%)
1 smartcash smart $0.00 0.04% 700 7.29% 824 -11.94% 705 87.71% 818 673 951 785 $0.00(-90.78%) (984.34%)
1 benqi liquid staked avax savax $24.77 -0.31% 248 8.19% 824 -16.6% 244 -18.86% 818 269 968 814 $-43.72(-63.84%) (176.52%)
1 beacon eth beth $2,695.92 -0.19% 194 15.81% 824 -15.69% 184 -16.98% 818 199 968 814 $-1,368.46(-33.67%) (50.76%)
1 Bitcicoin bitci $0.00 -0.62% 656 -4.07% 824 -10.72% 662 -27.98% 818 635 853 586 $-0.01(-91.44%) (1067.75%)
1 lido staked matic stmatic $0.48 -0.12% 424 7.37% 824 -13.87% 458 -20.52% 818 388 968 814 $-0.93(-66.21%) (195.99%)
1 capitalrock cr $0.70 0.02% 703 3.28% 824 1.38% 707 2.04% 818 675 968 0 $-0.02(-3.33%) (3.44%)
1 diamond dmd $5.25 -0.03% 605 5.16% 824 1.51% 617 83.52% 818 624 844 651 $-0.17(-3.21%) (3.32%)
1 synesis one sns $0.02 -0.45% 642 28.36% 824 -32.88% 641 -38.69% 818 615 712 814 $-0.18(-90.96%) (1006.74%)
1 Clore.ai clore $0.06 0.49% 618 5.86% 824 -19.09% 619 -24.79% 818 571 615 814 $-0.37(-85.33%) (581.89%)
1 LTO Network lto $0.10 -0.15% 541 7.73% 824 -11.68% 544 -16.83% 818 510 495 511 $-0.18(-63.66%) (175.19%)
1 math math $0.19 0.33% 594 10.28% 824 -13.78% 601 -17.16% 818 549 643 703 $-0.61(-76.23%) (320.77%)
1 Crypto Asset Governance Alliance caga $0.00 -0.02% 600 -1.92% 824 -3.28% 613 -8.03% 818 584 714 0 $0.00(-77.7%) (348.44%)
1 VIDT DAO vidt $0.02 0.1% 621 9.45% 824 -9.54% 627 -20.18% 818 589 731 633 $-0.04(-71.64%) (252.63%)
1 daddy tate daddy $0.07 -0.13% 543 6.8% 824 -10.74% 548 -48.83% 420 675 0 0 $-0.19(-71.96%) (256.68%)
1 quark qrk $0.00 0.22% 688 10.37% 824 -7.15% 694 -0.68% 818 665 940 792 $0.00(-71.03%) (245.23%)
1 gamestop gme $0.00 -0.68% 602 23.87% 824 -9.1% 611 -46.92% 818 457 641 0 $-0.02(-85.79%) (603.68%)
1 captain tsubasa tsugt $0.01 -2.43% 682 -7.16% 824 -33.49% 686 -46.52% 818 647 888 0 $-0.23(-97.58%) (4027.79%)
1 vertex protocol vrtx $0.10 -0.24% 571 -0.68% 824 -10.34% 581 -29.76% 818 558 580 0 $-0.39(-79.82%) (395.56%)
1 grape grp $0.72 0.0% 694 -41.04% 824 -71.1% 688 -59.09% 818 658 922 0 $-312.70(-99.77%) (43413.36%)
1 DAO Maker dao $0.33 binance-smart... 0.1% 532 -7.07% 499 -20.54% 503 -31.01% 460 467 391 222 $-7.91(-95.97%) (2379.46%)
1 ambire adex adx $0.15 0.19% 601 6.04% 824 -5.36% 612 -17.95% 818 581 721 575 $-0.20(-57.63%) (136.04%)
1 synergy snrg $0.01 0.23% 703 10.42% 824 -7.14% 707 -0.67% 818 675 968 814 $-0.06(-86.6%) (646.31%)
1 Ion ion $153.89 0.0% 703 10.48% 824 -15.3% 707 -29.63% 818 675 968 801 $-1,289.58(-89.34%) (837.96%)
1 pandora pandora $1,821.63 -0.43% 610 13.52% 824 -22.05% 608 -26.76% 818 562 672 0 $-24,254.66(-93.01%) (1331.48%)
1 alitas alt $0.10 -0.01% 631 15.4% 824 -20.7% 631 -27.09% 818 578 662 537 $-0.61(-86.08%) (618.59%)