历史快照 - 2024-08-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
142 safe safe $0.72 -7.36% 19 2.49% 22 -32.9% 3 -49.57% -19 -10 827 0 $-1.93(-72.81%) (267.72%)
143 1inch 1inch $0.26 energi... -3.55% 23 -6.67% 14 -24.79% 14 -40.37% -9 11 24 -19 $-7.22(-96.55%) (2797.18%)
144 IoTeX iotx $0.03 binance-smart... -3.3% 23 -4.14% 18 -20.17% 19 -22.25% 13 17 15 48 $-0.20(-85.79%) (603.58%)
145 Aragon ant $7.20 Ethereum... -2.56% 27 -4.55% 18 -10.75% 28 -17.92% 18 41 72 42 $-6.86(-48.8%) (95.32%)
146 dymension dym $1.56 -1.85% 29 13.03% 39 9.06% 66 6.73% 61 57 43 0 $-6.70(-81.12%) (429.58%)
147 jito jto $2.48 -1.65% 26 -11.53% 9 -14.44% 24 0.38% 46 59 -5 0 $-2.42(-49.34%) (97.39%)
148 aevo aevo $0.36 -5.29% 20 -0.97% 22 -20.54% 18 -36.42% -4 5 321 0 $-3.22(-90.04%) (904.12%)
149 golem glm $0.31 -2.27% 25 4.14% 25 -1.33% 40 -10.97% 27 27 -1 15 $-0.78(-71.78%) (254.32%)
150 Dash dash $25.68 0.77% 30 8.1% 28 -0.38% 44 -5.74% 33 81 61 -38 $-1,525.16(-98.34%) (5938.01%)
151 wemix wemix $0.74 Klaytn -1.94% 25 -4.06% 17 -22.15% 14 -45.71% -21 39 -4 21 $-23.52(-96.94%) (3168.09%)
152 project galaxy gal $2.37 Ethereum... -6.96% 19 -6.76% 15 -13.94% 30 -7.44% 43 72 30 92 $-15.70(-86.89%) (662.74%)
153 woo network woo $0.15 -2.69% 29 0.06% 22 -12.38% 26 -26.4% 6 9 -10 -36 $-1.51(-90.87%) (994.98%)
154 aelf elf $0.39 Ethereum -3.43% 30 0.51% 23 7.24% 65 -1.55% 46 83 42 19 $-2.05(-83.88%) (520.42%)
155 gravity g $0.04 -8.51% 22 -8.35% 16 -13.05% 29 0.0% 0 0 0 0 $-0.02(-37.64%) (60.35%)
156 blur blur $0.16 -4.14% 29 2.52% 26 -11.86% 32 -16.03% 26 0 -20 -7 $-1.11(-87.69%) (712.4%)
157 radix xrd $0.03 -1.73% 32 -3.63% 19 -4.51% 46 -10.99% 32 42 4 -82 $-0.11(-81.13%) (429.93%)
158 GMX gmx $28.60 avalanche... 1.88% 39 25.75% 57 6.24% 66 2.22% 55 69 78 -53 $-60.42(-67.87%) (211.24%)
159 ConstitutionDAO people $0.05 Ethereum -6.65% 27 -13.38% 10 -17.83% 18 -28.15% 2 -11 91 169 $-0.08(-60.57%) (153.6%)
160 terra luna $0.33 -1.59% 31 -1.36% 23 -12.58% 35 -21.78% 18 27 13 20 $-5.97(-94.77%) (1812.2%)
161 JUST jst $0.03 Tron20, tron 0.92% 38 1.24% 27 -3.37% 49 -9.81% 36 81 63 7 $-0.15(-84.72%) (554.42%)
162 Kusama ksm $17.34 -2.67% 31 -3.33% 19 -14.59% 28 -26.07% 11 23 87 7 $-577.10(-97.08%) (3328.77%)
163 Manta Network manta $0.71 -3.76% 27 -3.71% 16 -21.62% 13 -23.41% 25 16 24 0 $-3.21(-81.89%) (452.16%)
164 SuperFarm super $0.54 -3.05% 30 5.18% 33 -14.02% 27 -17.45% 21 27 -13 267 $-0.98(-64.35%) (180.5%)
165 0x zrx $0.31 avalanche... -0.88% 35 1.16% 28 -11.26% 34 -13.82% 27 44 -10 14 $-2.06(-86.84%) (659.62%)
166 green metaverse token gmt $0.11 -1.3% 35 -1.64% 21 -22.44% 15 -29.09% 8 17 4 -12 $-3.72(-97.11%) (3361.14%)
167 Osmosis osmo $0.39 -2.42% 31 -0.86% 22 -12.54% 31 -26.24% 8 17 -26 -17 $-1.51(-79.57%) (389.43%)
168 memecoin meme $0.01 -3.53% 28 -4.79% 16 -18.9% 25 -36.69% -4 4 -8 0 $-0.04(-79.67%) (391.77%)
169 Zilliqa zil $0.01 binance-smart... -2.03% 34 -2.32% 22 -15.09% 28 -20.65% 15 32 6 -48 $-0.22(-94.24%) (1635.71%)
170 Ankr ankr $0.03 Ethereum... -2.3% 35 -1.17% 25 -11.17% 37 -15.55% 26 40 -1 -23 $-0.17(-86.94%) (665.63%)
171 Celo celo $0.46 Celo -3.22% 33 -1.45% 25 -12.5% 35 -19.32% 19 33 -7 -28 $-7.17(-93.93%) (1546.54%)
172 Siacoin sc $0.00 -3.13% 34 -4.4% 18 -13.52% 32 -12.8% 30 61 7 4 $-0.09(-95.37%) (2058.49%)
173 Basic Attention Token bat $0.17 Ethereum... -1.22% 37 -0.65% 26 -10.17% 40 -15.3% 26 49 31 -50 $-1.76(-91.36%) (1057.63%)
174 holo hot $0.00 -2.27% 37 -2.4% 24 -11.94% 37 -26.0% 7 28 14 -19 $-0.03(-95.05%) (1921.75%)
175 SPACE ID id $0.37 -3.68% 33 -0.05% 25 -19.48% 21 -16.17% 30 54 15 86 $-1.36(-78.72%) (369.94%)
176 dYdX dydx $1.07 ethereum... -1.1% 37 4.36% 30 -9.7% 42 -26.5% 3 21 -23 -63 $-25.65(-96.01%) (2405.69%)
177 Qtum qtum $2.31 2.93% 39 2.84% 26 -8.82% 43 -10.5% 34 49 16 -42 $-92.36(-97.56%) (4000.99%)
178 Rocket Pool rpl $11.40 Ethereum -5.86% 34 -10.06% 14 -20.88% 23 -35.34% -9 -31 13 -93 $-48.21(-80.87%) (422.78%)
179 enjin coin enj $0.14 -3.72% 36 -3.67% 25 -21.77% 26 -27.19% 12 39 -17 -49 $-4.34(-96.96%) (3187.31%)
180 threshold t $0.02 -0.68% 39 15.26% 45 4.5% 63 0.76% 56 70 25 -17 $-0.08(-77.84%) (351.19%)
181 Ravencoin rvn $0.02 -1.13% 40 -3.66% 26 -13.67% 44 -19.85% 29 36 -1 -33 $-0.22(-93.34%) (1401.15%)
182 Convex Finance cvx $2.28 ethereum... -4.84% 36 -6.66% 20 -31.73% 1 -6.01% 42 54 81 -42 $-47.47(-95.42%) (2082.65%)
183 Echelon Prime prime $6.15 -1.97% 39 -2.22% 27 -25.04% 19 -33.62% -3 24 -48 0 $-21.50(-77.76%) (349.58%)
184 ethereumpow ethw $2.00 -1.05% 41 0.04% 32 -13.68% 44 -23.46% 22 35 17 -2 $-5.86(-74.53%) (292.63%)
185 Gas gas $3.28 -1.45% 41 -6.07% 24 -8.02% 48 -14.78% 36 64 33 328 $-19.48(-85.6%) (594.43%)
186 ZetaChain zeta $0.62 -5.71% 37 25.47% 60 20.64% 86 -13.23% 57 54 -10 0 $-2.10(-77.34%) (341.33%)
187 Illuvium ilv $44.68 Ethereum -3.33% 41 -1.24% 30 -18.31% 43 -34.49% 7 21 19 -4 $-1,826.96(-97.61%) (4088.83%)
188 OriginTrail origin_trail $0.51 Ethereum... -0.67% 43 -6.0% 25 -26.3% 21 -27.26% 16 35 27 63 $-0.98(-65.79%) (192.27%)
189 arkham arkm $1.02 -2.91% 41 -6.23% 23 -17.21% 38 -38.07% -12 4 -33 154 $-2.88(-73.88%) (282.86%)
190 Mask Network mask $2.05 energi... -1.84% 42 2.51% 34 -3.79% 56 -14.24% 32 54 32 -58 $-28.17(-93.21%) (1373.8%)
191 blast blast $0.01 -5.76% 36 4.0% 36 -18.95% 38 -38.9% -4 0 0 0 $-0.02(-60.45%) (152.85%)
192 AltLayer alt $0.09 -0.25% 44 -1.08% 27 -20.26% 130 -38.58% 81 62 18 0 $-0.58(-86.41%) (635.65%)
193 reserve rights rsr $0.00 -2.67% 41 -3.04% 27 -18.8% 38 -26.82% 21 27 4 44 $-0.11(-96.53%) (2783.45%)
194 metisdao metis $32.44 -3.62% 45 -4.59% 28 -24.09% 38 -29.68% 25 17 19 117 $-282.39(-89.69%) (870.39%)
195 skale network skl $0.03 -1.29% 48 -3.7% 31 -38.9% -3 -29.52% 23 19 -9 26 $-0.85(-96.14%) (2492.03%)
196 NEM xem $0.02 -3.35% 46 -8.36% 25 -16.92% 41 45.59% 121 146 16 -58 $-1.82(-98.88%) (8798.91%)
197 ssv network ssv $20.09 Ethereum -3.12% 47 -4.69% 32 -32.09% 20 -43.99% -25 -22 -16 -12 $-43.10(-68.2%) (214.5%)
198 polymesh polyx $0.21 -2.86% 47 -8.21% 25 -15.08% 46 -23.34% 25 15 2 52 $-0.43(-66.95%) (202.6%)
199 Biconomy bico $0.23 Ethereum 0.27% 49 -4.06% 32 -18.08% 42 -32.69% 17 13 -15 -2 $-0.70(-75.55%) (309.02%)
200 ponke ponke $0.32 -8.33% 41 -19.19% 14 -35.09% 14 -35.12% 38 97 190 0 $-0.34(-51.44%) (105.93%)
201 edelcoin edlc $1.13 0.31% -182 0.34% -181 0.5% -182 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
202 Ethena USDe usde $1.00 -0.01% -170 -0.15% -171 0.1% -171 -0.01% -170 -165 -145 0 $0.00(-0.44%) (0.44%)
203 zeebu zbu $4.71 -2.03% -147 -0.43% -147 -2.83% -140 -7.38% -143 -126 -129 0 $-0.42(-8.26%) (9.0%)
204 cheelee cheel $21.23 -1.01% -132 -0.34% -138 -1.32% -127 -0.93% -130 -114 -111 611 $-1.14(-5.09%) (5.36%)
205 fasttoken ftn $2.50 0.14% -116 0.12% -118 7.11% -99 8.02% -93 -72 -68 610 $-0.01(-0.46%) (0.46%)
206 fellaz flz $1.49 -3.06% -111 -0.92% -112 -17.71% -119 -32.63% -128 -134 763 609 $-4.27(-74.12%) (286.47%)
207 Frax frax $1.00 harmony-shard... 0.05% -98 -0.05% -106 0.01% -91 -0.02% -92 -69 -78 -153 $-0.13(-11.27%) (12.7%)
208 aerodrome finance aero $0.66 -1.4% -52 -9.85% -68 -21.26% -66 -25.47% -63 -34 -54 0 $-1.37(-67.61%) (208.73%)
209 Beldex bdx $0.05 2.95% -44 12.1% -43 13.06% -23 21.36% -11 58 55 -51 $-0.01(-12.85%) (14.75%)
210 h2o dao h2o $0.42 binance-smart... -2.98% -46 -4.43% -56 -9.89% -42 -9.11% -48 99 106 301 $-0.48(-53.63%) (115.66%)
211 ondo us dollar yield usdy $1.05 1.41% -42 0.84% -46 0.05% 58 0.87% 48 83 93 0 $0.00(-0.07%) (0.07%)
212 usdb usdb $1.00 0.17% -29 0.17% -40 0.5% -34 0.13% -44 -34 -3 0 $-0.02(-1.69%) (1.72%)
213 dog•go•to•the•moon dog $0.00 -1.52% -32 -11.6% -52 -6.9% -26 -42.4% -75 -90 32 0 $-0.01(-68.19%) (214.35%)
214 ipverse ipv $1.95 1.55% -27 -12.98% -54 -30.29% -54 -27.57% -56 -37 -36 0 $-11.41(-85.43%) (586.29%)
215 aethir ath $0.07 5.44% -13 9.02% -21 -5.86% -15 -9.86% -14 42 0 0 $-0.02(-19.8%) (24.69%)
216 turbo turbo $0.00 -1.78% -24 -2.23% -36 -20.63% -41 -4.56% -8 19 258 599 $-0.01(-55.94%) (126.96%)
217 tribe tribe $0.47 -1.8% -10 7.95% -12 -4.83% 4 -5.75% -2 31 54 -16 $-1.74(-78.8%) (371.8%)
218 neiro ethereum neiro $0.25 11.08% 6 8.44% -10 23.2% 36 0.0% 0 0 0 0 $-0.02(-8.34%) (9.1%)
219 meta games coin mgc $0.20 -1.26% 1 0.11% -8 -12.1% 7 -22.0% -16 6 750 0 $-0.08(-28.93%) (40.71%)
220 pepecoin pepecoin $1.90 -5.91% -3 -17.72% -34 -19.74% -5 -30.38% -34 -28 749 595 $-5.50(-74.33%) (289.57%)
221 orbler orbr $0.20 1.2% 16 5.75% 7 -11.32% 13 -9.12% 12 -32 -50 594 $-0.81(-80.04%) (401.02%)
222 destra network dsync $0.22 -5.95% 7 -16.01% -21 -23.22% 0 24.55% 50 454 747 0 $-0.24(-52.37%) (109.93%)
223 qubic qubic $0.00 -1.84% 17 0.99% 10 -10.23% 27 -19.46% 3 0 0 0 $0.00(-32.05%) (47.16%)
224 mimblewimblecoin mwc $17.82 -4.99% 9 -5.47% -6 -9.78% 18 0.33% 27 62 85 0 $-2.66(-12.98%) (14.91%)
225 gigachad giga $0.02 7.04% 22 21.82% 29 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
226 flux flux $0.50 -1.25% 25 -2.11% 11 -15.15% 25 -25.61% -1 29 0 -7 $-2.62(-84.1%) (528.89%)
227 Loopring lrc $0.13 energi... -3.46% 23 -5.51% 7 -12.21% 31 -23.89% 5 24 -19 -101 $-3.54(-96.58%) (2827.01%)
228 ether.fi ethfi $1.48 -0.18% 30 -5.36% 7 -23.0% 12 -36.95% -16 -61 -45 0 $-6.15(-80.56%) (414.5%)
229 casper cspr $0.01 -2.94% 25 -9.1% 3 -18.66% 20 -39.59% -20 10 -13 -129 $-0.31(-95.68%) (2215.44%)
230 UMA uma $2.03 avalanche... -2.88% 25 -2.38% 11 -17.83% 22 -8.22% 27 29 1 -5 $-31.76(-94.0%) (1566.2%)
231 usdj usdj $1.09 0.07% 30 0.22% 17 1.01% 55 0.87% 40 81 84 -109 $-0.06(-5.57%) (5.9%)
232 open campus edu $0.51 -4.87% 20 -1.51% 12 -9.79% 32 -25.7% 2 44 94 6 $-0.93(-64.85%) (184.49%)
233 yearn.finance yfi $4,997.36 Fantom... -1.2% 26 -3.41% 7 -10.98% 28 -18.92% 8 46 26 -67 $-77,747.83(-93.96%) (1555.78%)
234 Band Protocol band $1.11 Fantom, Ethereum -3.69% 22 -3.08% 8 -17.95% 19 -7.79% 31 51 39 -34 $-20.00(-94.74%) (1802.54%)
235 centrifuge cfg $0.33 -0.71% 25 -7.8% 1 -25.91% 3 -37.7% -18 17 -33 4 $-1.79(-84.29%) (536.57%)
236 PAAL AI paal $0.20 -4.88% 21 -14.55% -6 -28.46% -1 -27.43% -6 44 -38 579 $-0.59(-74.71%) (295.43%)
237 SwissBorg chsb $0.16 Ethereum -2.79% 25 -7.76% 2 -8.07% 34 -10.47% 21 51 35 -32 $-1.36(-89.22%) (827.64%)
238 chia network xch $14.84 -0.64% 28 -5.69% 5 -18.77% 19 -30.24% -11 5 -13 -96 $-382.30(-96.26%) (2575.98%)
239 Decred dcr $9.84 -0.85% 28 -5.24% 6 -19.89% 16 -29.69% -11 -1 -18 -87 $-237.06(-96.01%) (2409.01%)
240 saga saga $1.60 -4.1% 23 32.76% 55 10.63% 64 10.79% 57 63 36 0 $-4.94(-75.58%) (309.55%)
241 io.net io $1.66 0.86% 30 -10.96% -3 -25.83% 6 -36.89% -21 -83 0 0 $-3.99(-70.55%) (239.58%)