历史快照 - 2024-08-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
42 cosmos atom $4.79 binance-smart... -4.31% 5 -6.58% 4 -17.39% 2 -26.38% 1 3 -5 -13 $-39.75(-89.25%) (830.11%)
43 Immutable X imx $1.18 Ethereum -5.36% 3 -4.1% 6 -13.94% 6 -21.51% 5 8 -8 18 $-8.22(-87.4%) (693.9%)
44 VeChain vet $0.02 vechain -3.17% 6 -5.18% 4 -13.44% 3 -29.23% -3 14 8 -1 $-0.23(-91.03%) (1014.29%)
45 Render Token rndr $4.71 polygon-pos... -2.86% 6 -6.41% 2 -16.3% 0 -29.51% -5 -5 -14 29 $-8.25(-63.65%) (175.12%)
46 Injective Protocol inj $18.74 binance-smart... -3.39% 6 2.58% 8 -13.68% 4 -18.75% 4 8 12 27 $-32.66(-63.54%) (174.24%)
47 dogwifhat wif $1.58 -7.63% 7 -18.32% 3 -19.6% 6 -27.0% 2 3 3 0 $-3.01(-65.51%) (189.94%)
48 optimism op $1.33 -2.76% 7 -7.28% 7 -15.98% 6 -28.12% 6 7 1 -1 $-3.41(-71.96%) (256.67%)
49 Aave aave $105.18 sora... 7.74% 11 4.8% 9 -10.22% 9 0.94% 14 34 29 1 $-527.09(-83.36%) (501.14%)
50 Arweave ar $21.16 -4.62% 9 -5.75% 9 -22.49% 6 -24.37% 7 15 -7 61 $-65.12(-75.48%) (307.82%)
51 The Graph grt $0.14 Ethereum... -2.06% 10 -2.08% 9 -19.79% 9 -35.04% 2 6 -5 -2 $-2.20(-93.9%) (1540.35%)
52 bonk bonk $0.00 -2.83% 10 -10.89% 5 -23.4% 7 -27.97% 4 15 18 556 $0.00(-53.19%) (113.65%)
53 bitget token bgb $0.93 0.63% 12 -3.78% 8 -15.04% 12 -15.33% 13 21 18 17 $-0.49(-34.53%) (52.74%)
54 thorchain rune $3.63 binancecoin -1.27% 13 8.33% 15 -9.61% 17 -12.81% 15 21 5 29 $-16.68(-82.14%) (459.9%)
55 notcoin not $0.01 2.26% 16 -5.33% 8 -9.73% 17 -32.17% 4 5 68 0 $-0.01(-50.11%) (100.43%)
56 theta theta $1.17 -3.03% 12 -2.98% 9 -13.51% 14 -23.91% 9 13 4 8 $-13.11(-91.77%) (1115.75%)
57 Helium hnt $7.29 -0.17% 12 27.7% 21 39.48% 33 87.88% 63 92 56 72 $-45.42(-86.17%) (623.08%)
58 Celestia tia $5.70 -8.19% 8 2.01% 10 1.59% 20 -16.66% 12 18 7 0 $-14.47(-71.73%) (253.74%)
59 Floki Inu floki $0.00 -2.67% 11 -9.9% 3 -24.63% 7 -35.78% -1 3 3 92 $0.00(-63.13%) (171.22%)
60 jupiter jup $0.79 -3.4% 13 -13.23% 4 -23.69% 9 -12.43% 13 25 8 0 $-0.95(-54.63%) (120.41%)
61 Pyth Network pyth $0.29 -2.42% 13 -1.79% 10 -14.42% 13 -14.72% 11 19 66 0 $-0.78(-73.01%) (270.46%)
62 Fantom ftm $0.37 Ethereum... -0.71% 14 8.21% 14 -11.31% 14 -29.82% 5 4 -1 7 $-2.98(-88.93%) (803.52%)
63 Ondo ondo $0.73 -4.83% 12 -6.19% 7 -19.65% 10 -34.84% -1 10 14 0 $-0.72(-49.71%) (98.85%)
64 jasmycoin jasmy $0.02 -4.08% 13 -13.25% 3 -29.77% 4 -35.93% 0 0 33 111 $-0.02(-51.65%) (106.83%)
65 Algorand algo $0.12 -1.11% 13 -1.4% 9 -11.54% 14 -24.18% 6 16 7 -13 $-3.08(-96.26%) (2573.23%)
66 Lido DAO ldo $1.07 Ethereum... -0.09% 13 -7.79% 6 -32.7% 1 -40.87% -5 -3 3 -28 $-5.42(-83.5%) (505.99%)
67 kucoin token kcs $8.00 -0.99% 13 1.35% 21 -15.53% 18 -16.52% 16 29 32 17 $-19.13(-70.5%) (239.0%)
68 core core $1.04 0.41% 14 -3.06% 7 -15.84% 12 -17.09% 7 11 -1 147 $-3.21(-75.55%) (308.92%)
69 sei sei $0.28 -5.16% 12 -4.37% 8 -7.4% 15 -20.41% 7 13 -3 47 $-0.79(-73.77%) (281.23%)
70 brett brett $0.09 -4.52% 13 -13.88% 3 -27.8% 5 -37.86% -2 8 133 0 $-0.09(-50.47%) (101.91%)
71 bitcoin sv bsv $43.35 -0.04% 13 -1.19% 9 -13.72% 12 -3.44% 17 27 8 -4 $-398.05(-90.18%) (918.27%)
72 Flow flow $0.55 -2.18% 13 -2.7% 9 -21.92% 9 -12.17% 9 19 4 10 $-38.49(-98.6%) (7033.18%)
73 mantra om $0.97 0.46% 13 -7.05% 6 -21.38% 9 -24.46% 4 70 67 552 $-0.41(-29.5%) (41.84%)
74 paypal usd pyusd $1.00 -0.07% 17 0.03% 22 -0.02% 43 0.07% 86 106 111 0 $-0.03(-2.46%) (2.52%)
75 quant qnt $63.52 -2.23% 12 -0.77% 11 -8.27% 17 -18.75% 5 19 8 -31 $-330.02(-83.86%) (519.58%)
76 EOS eos $0.51 EOS -0.27% 12 3.87% 15 -8.64% 17 -14.4% 11 45 25 -16 $-21.04(-97.65%) (4160.58%)
77 USDD usdd $1.00 tron... -0.09% 15 -0.24% 12 -0.33% 22 -0.24% 28 48 42 -14 $-0.01(-0.87%) (0.88%)
78 elrond egld $27.01 -2.77% 12 -4.92% 7 -12.84% 10 -27.26% 1 25 10 -19 $-458.72(-94.44%) (1698.49%)
79 bittorrent (new) bttc $0.00 -1.35% 14 -2.98% 11 -14.33% 12 -17.82% 14 21 5 20 $0.00(-75.24%) (303.85%)
80 Axie Infinity axs $4.73 ronin... -3.5% 14 -2.49% 12 -16.79% 9 -20.54% 10 17 10 -24 $-155.63(-97.05%) (3291.03%)
81 Zcash zec $41.76 -5.13% 15 16.41% 32 27.72% 51 48.51% 65 117 113 14 $-839.00(-95.26%) (2008.93%)
82 NEO neo $9.64 -1.75% 17 -0.41% 15 -9.67% 16 -15.25% 16 22 5 -6 $-177.76(-94.85%) (1843.52%)
83 flare flr $0.02 3.67% 24 -5.12% 10 -8.53% 17 -24.88% 3 6 3 32 $-0.04(-69.39%) (226.65%)
84 gatetoken gt $7.22 -1.01% 18 0.52% 14 -4.07% 25 -5.6% 26 31 32 22 $-4.09(-36.18%) (56.68%)
85 Akash Network akt $2.69 osmosis -3.43% 15 2.55% 15 -8.7% 17 -25.48% 4 26 -12 56 $-4.72(-63.7%) (175.52%)
86 sats 1000sats $0.00 -5.92% 12 24.19% 35 20.79% 40 19.76% 45 82 52 0 $0.00(-64.12%) (178.71%)
87 dydx (native) dydx $1.07 -1.12% 16 4.33% 18 -9.67% 18 -26.46% 4 15 -2 0 $-3.16(-74.75%) (296.1%)
88 Tezos xtz $0.66 -3.87% 13 -6.61% 7 -9.58% 15 -19.26% 9 24 14 -26 $-9.90(-93.77%) (1505.49%)
89 starknet strk $0.40 -0.22% 16 1.53% 14 -14.03% 8 -35.0% -5 -2 21 0 $-2.22(-84.66%) (552.1%)
90 eCash xec $0.00 arbitrum-one 2.08% 20 0.09% 14 -16.41% 6 -11.15% 17 39 8 -9 $0.00(-90.19%) (918.9%)
91 beam beam $0.01 -3.96% 13 -1.66% 11 -27.17% -5 -26.77% 3 4 -10 0 $-0.03(-69.74%) (230.47%)
92 Ethereum Name Service ens $19.17 Ethereum -2.76% 16 -3.45% 7 -21.39% 3 -32.14% -7 27 73 47 $-58.13(-75.2%) (303.18%)
93 Tether Gold xaut $2,455.80 ethereum... -0.46% 20 1.24% 19 0.31% 27 1.38% 32 53 46 1 $-20.68(-0.84%) (0.84%)
94 ORDI ordi $28.52 -7.97% 12 -4.4% 12 -15.61% 14 -24.24% 6 7 14 132 $-53.20(-65.1%) (186.53%)
95 NEXO nexo $1.07 Fantom... -1.12% 19 -3.49% 13 -7.91% 19 -16.04% 16 25 22 14 $-2.85(-72.8%) (267.68%)
96 conflux cfx $0.14 -1.33% 19 -1.93% 15 -13.26% 16 -19.38% 12 21 8 -17 $-1.41(-91.18%) (1033.85%)
97 ethena ena $0.32 -4.93% 14 4.43% 20 -18.57% 7 -31.78% -1 -9 -8 0 $-1.14(-77.91%) (352.78%)
98 The Sandbox sand $0.26 harmony-shard... -4.03% 14 -3.7% 12 -15.72% 12 -24.7% 4 9 -3 -40 $-7.48(-96.69%) (2923.16%)
99 Gala gala $0.02 binance-smart... -1.04% 19 -4.1% 15 -24.7% 2 -31.53% 0 -6 -24 -10 $-0.74(-97.81%) (4474.18%)
100 wormhole w $0.22 -4.68% 16 0.62% 18 -12.46% 52 -32.46% 27 13 -4 0 $-1.10(-83.52%) (506.67%)
101 worldcoin wld $1.60 -4.7% 16 -14.7% 8 -23.91% 14 -32.99% 13 9 -9 58 $-10.02(-86.26%) (627.81%)
102 Ronin ron $1.54 ronin -3.12% 18 -1.1% 18 -16.75% 16 -31.86% 1 7 3 89 $-2.86(-64.98%) (185.58%)
103 popcat (sol) popcat $0.54 -6.04% 16 -15.64% 4 -26.09% 4 -28.89% 1 127 74 0 $-0.45(-45.7%) (84.16%)
104 Decentraland mana $0.27 polygon-pos... -3.15% 17 -1.44% 18 -11.8% 17 -24.48% 9 20 7 -36 $-5.13(-94.94%) (1875.19%)
105 binaryx bnx $1.37 -0.11% 18 0.53% 19 -6.44% 22 13.66% 48 83 90 212 $-0.30(-18.12%) (22.13%)
106 AIOZ Network aioz $0.46 Ethereum... -0.51% 18 -11.58% 9 -26.31% 5 -7.37% 27 25 -6 538 $-1.33(-74.48%) (291.88%)
107 trueusd tusd $1.00 -0.04% 22 0.01% 21 0.07% 34 -0.05% 33 52 45 -76 $-0.09(-7.9%) (8.58%)
108 Chiliz chz $0.05 Ethereum -2.61% 17 -2.16% 18 -14.06% 15 -24.26% 8 -3 -17 -21 $-0.72(-92.91%) (1311.16%)
109 mina mina $0.43 -4.01% 13 -0.29% 20 -9.79% 19 -20.0% 13 13 -3 -11 $-5.72(-93.0%) (1329.28%)
110 klaytn klay $0.13 -1.83% 16 -1.57% 17 -4.75% 25 -18.35% 16 25 18 -20 $-4.13(-96.97%) (3195.05%)
111 book of meme bome $0.01 -3.24% 17 -11.26% 8 -26.36% 2 -24.27% 7 16 -2 0 $-0.01(-67.59%) (208.59%)
112 Raydium ray $1.78 Solana, Ethereum -2.74% 19 -6.83% 13 -17.41% 12 -12.64% 24 54 45 270 $-14.74(-89.21%) (826.53%)
113 PAX Gold paxg $2,446.06 harmony-shard... -0.42% 21 1.17% 18 0.59% 34 1.78% 41 60 61 -20 $-27.41(-1.11%) (1.12%)
114 gnosis gno $175.54 -2.35% 18 5.22% 23 -8.83% 24 -37.49% -8 -6 -2 13 $-405.22(-69.77%) (230.84%)
115 IOTA miota $0.13 -1.6% 18 -1.91% 15 -9.95% 22 -21.83% 13 25 7 -19 $-5.23(-97.5%) (3895.71%)
116 Mog Coin mog $0.00 -9.11% 11 -19.55% 0 -26.88% 3 -42.63% -15 100 126 699 $0.00(-46.26%) (86.1%)
117 pendle pendle $2.81 -3.09% 18 1.6% 17 -17.55% 13 -38.88% -8 -11 1 87 $-4.26(-60.27%) (151.71%)
118 terra classic lunc $0.00 2.03% 22 12.84% 27 1.85% 40 -0.39% 37 27 14 -16 $0.00(-84.7%) (553.63%)
119 synthetix snx $1.33 -2.87% 17 -1.67% 13 -18.36% 10 -30.65% 0 7 -12 -47 $-25.74(-95.07%) (1930.4%)
120 DeXe dexe $7.57 -2.13% 17 -2.6% 13 -14.83% 16 -28.57% 4 8 -5 149 $-9.65(-56.04%) (127.48%)
121 FTX Token ftt $1.29 Ethereum... -0.69% 21 -2.46% 14 -6.71% 27 -7.04% 26 29 24 -11 $-78.58(-98.39%) (6097.3%)
122 Astar astr $0.06 -2.36% 16 0.1% 17 -15.61% 18 -22.85% 13 47 27 9 $-0.14(-69.56%) (228.56%)
123 zksync zk $0.11 -4.71% 16 -4.7% 15 -21.74% 11 -36.28% -6 0 0 0 $-0.11(-50.11%) (100.45%)
124 axelar axl $0.54 -5.65% 17 -3.68% 17 -11.4% 27 -26.72% 13 28 2 84 $-1.88(-77.78%) (350.1%)
125 Bitcoin Gold btg $22.92 -0.28% 22 -1.15% 17 -12.3% 21 -17.57% 16 35 9 11 $-477.21(-95.42%) (2082.29%)
126 Oasis Network rose $0.06 -3.65% 18 -7.38% 10 -24.18% 7 -35.45% -5 -8 7 7 $-0.50(-89.42%) (844.93%)
127 cat in a dogs world mew $0.00 -3.96% 18 -22.52% -4 -28.7% -2 10.28% 44 68 101 0 $0.00(-46.09%) (85.51%)
128 xdc network xdc $0.03 -0.33% 22 -2.51% 15 -10.82% 25 -13.37% 21 29 18 -77 $-0.16(-85.68%) (598.39%)
129 APENFT nft $0.00 ethereum... 0.25% 23 1.22% 18 -5.99% 33 -14.26% 19 42 29 -11 $0.00(-94.8%) (1821.78%)
130 Livepeer lpt $11.27 Ethereum... -3.12% 19 -0.53% 18 -19.11% 13 -26.7% 9 0 1 37 $-63.73(-84.98%) (565.68%)
131 pancakeswap cake $1.60 -0.18% 24 0.1% 19 -13.35% 24 -22.65% 1 3 -6 -12 $-40.99(-96.25%) (2565.11%)
132 Curve DAO Token crv $0.32 arbitrum-one... 6.07% 31 27.31% 41 12.78% 42 6.65% 38 49 18 -40 $-11.29(-97.21%) (3490.34%)
133 SafePal sfp $0.77 binance-smart... -2.17% 21 -6.43% 16 -3.41% 37 -3.48% 33 61 66 12 $-2.79(-78.37%) (362.41%)
134 compound comp $44.66 1.31% 23 8.84% 24 -16.92% 15 -14.24% 22 36 32 -30 $-809.82(-94.77%) (1813.31%)
135 MX Token mx $3.83 ethereum... 2.69% 24 10.71% 24 -0.05% 34 -2.7% 30 61 28 -7 $-1.88(-32.9%) (49.04%)
136 layerzero zro $3.38 -5.39% 15 -6.03% 8 -17.17% 14 -17.72% 14 0 0 0 $-1.92(-36.19%) (56.71%)
137 Nervos Network ckb $0.01 -7.45% 11 -4.66% 9 -20.52% 7 -34.77% -8 7 -13 79 $-0.03(-80.17%) (404.23%)
138 Theta Fuel tfuel $0.06 -4.71% 15 -2.2% 13 -13.87% 21 -23.4% 5 13 -17 6 $-0.54(-90.62%) (966.19%)
139 Trust Wallet Token twt $0.86 binancecoin... 0.24% 23 -3.55% 14 -16.83% 17 -19.63% 13 25 29 -32 $-1.78(-67.42%) (206.96%)
140 apecoin ape $0.59 -2.28% 18 -4.18% 12 -18.34% 14 -26.49% 2 -4 -26 -74 $-23.69(-97.57%) (4010.88%)
141 Kava.io kava $0.33 kava... -2.23% 19 -0.53% 14 -14.72% 20 -21.77% 10 0 -21 -61 $-8.39(-96.26%) (2572.49%)