历史快照 - 2024-08-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 impossible finance launchpad idia $0.03 0.0% 613 -12.15% 824 -32.33% 599 -26.55% 818 582 681 773 $-0.12(-82.4%) (468.05%)
1 Coinbase Wrapped Staked ETH cbeth $2,909.28 -0.14% 129 15.78% 824 -15.62% 121 -16.97% 818 136 129 814 $-1,409.49(-32.64%) (48.45%)
1 archloot alt $0.11 0.95% 561 11.35% 824 -10.03% 567 -22.55% 818 529 677 814 $-0.34(-76.32%) (322.21%)
1 venus btc vbtc $1,232.38 0.08% 208 10.26% 824 -7.15% 215 -0.46% 818 244 237 0 $-255.38(-17.17%) (20.72%)
1 Kwenta kwenta $29.37 0.05% 668 15.15% 824 -26.24% 623 -25.79% 818 580 697 625 $-361.26(-92.48%) (1230.08%)
1 woodcoin log $0.07 0.02% 703 -0.96% 824 -5.86% 707 -18.61% 818 675 968 814 $-0.16(-70.78%) (242.26%)
1 fedoracoin tips $0.00 0.1% 685 -5.7% 824 -15.0% 689 -22.42% 818 656 926 764 $0.00(-82.34%) (466.13%)
1 Neurai xna $0.00 0.23% 644 12.14% 824 -11.58% 653 -20.18% 818 616 796 814 $-0.01(-87.97%) (731.33%)
1 beacon eth beth $2,695.92 -0.19% 194 15.81% 824 -15.69% 184 -16.98% 818 199 968 814 $-1,368.46(-33.67%) (50.76%)
1 micromines micro $0.00 0.0% 703 59.45% 824 -17.14% 707 -33.71% 818 675 968 814 $-0.01(-99.97%) (349326.09%)
1 enzyme mln $15.73 0.13% 546 10.42% 824 -9.56% 549 -25.08% 818 0 560 407 $-240.91(-93.87%) (1531.58%)
1 peercoin ppc $0.39 0.07% 632 1.62% 824 -9.91% 639 -9.25% 818 614 807 687 $-0.26(-40.27%) (67.43%)
1 niza global niza $0.00 4.68% 679 -14.98% 824 -58.86% 675 -69.21% 818 629 787 0 $-0.04(-99.26%) (13392.81%)
1 artrade atr $0.01 0.78% 636 2.76% 824 -13.27% 643 -34.96% 818 588 670 814 $-0.09(-93.29%) (1390.67%)
1 Wall Street Memes wsm $0.00 -1.3% 666 2.28% 824 -27.68% 664 -42.61% 818 625 826 0 $-0.06(-96.27%) (2580.46%)
1 tbtc tbtc $60,530.59 0.01% 234 10.16% 824 -7.18% 238 -0.39% 818 264 968 814 $-12,459.53(-17.07%) (20.58%)
1 Abelian abel $0.07 0.22% 659 -14.99% 824 -28.55% 658 -49.01% 818 623 769 0 $-1.26(-94.63%) (1760.85%)
1 smog smog $0.02 -0.12% 609 -0.11% 824 -16.35% 610 -16.25% 818 577 642 0 $-0.31(-92.64%) (1258.5%)
1 chainswap cswap $0.03 0.22% 585 2.67% 824 -20.64% 578 -34.63% 818 542 496 0 $-0.16(-85.27%) (578.74%)
1 blackcoin blk $0.04 0.22% 703 15.32% 824 -2.99% 707 10.36% 818 675 968 814 $-0.01(-12.32%) (14.05%)
1 tensor tnsr $0.36 -0.45% 537 15.92% 824 -17.56% 534 -30.45% 486 428 415 0 $-1.48(-80.25%) (406.22%)
1 renzo restaked eth ezeth $2,742.81 0.03% 62 15.11% 824 -15.32% 61 -16.66% 818 33 40 0 $-1,325.75(-32.59%) (48.34%)
1 image generation ai imgnai $0.01 0.49% 654 6.89% 824 -28.12% 652 -33.52% 818 620 824 585 $-0.05(-85.32%) (581.36%)
1 Multichain multi $0.12 avalanche... 11.82% 677 18.2% 824 9.04% 684 2.05% 818 645 886 529 $-11.59(-98.98%) (9676.14%)
1 eurc eurc $1.10 0.02% 540 0.31% 824 1.8% 563 1.29% 818 555 659 345 $-0.02(-1.99%) (2.04%)
1 Aavegotchi ghst $0.82 Ethereum... 0.53% 542 8.19% 824 -17.5% 538 -21.79% 818 0 457 371 $-2.57(-75.7%) (311.58%)
1 wrapped solana sol $146.57 -0.07% 245 1.94% 824 -12.41% 247 -0.57% 818 288 968 814 $-56.28(-27.74%) (38.4%)
1 League of Kingdoms loka $0.14 -0.53% 588 8.46% 824 -22.01% 586 -21.77% 818 546 621 611 $-0.62(-81.96%) (454.36%)
1 spreadcoin spr $0.00 0.23% 703 10.42% 824 -7.14% 707 -0.67% 818 675 968 814 $-0.02(-96.6%) (2841.52%)
1 gamee gmee $0.02 -1.68% 593 2.96% 824 -10.59% 603 -41.41% 818 590 837 754 $-0.05(-72.34%) (261.56%)
1 weth weth $2,704.25 -0.11% 12 15.26% 824 -15.48% 12 -16.7% 818 13 968 814 $-1,363.90(-33.53%) (50.44%)
1 wrapped cro wcro $0.09 0.27% 404 13.99% 824 1.87% 433 -4.17% 818 452 968 814 $-0.08(-47.57%) (90.74%)
1 Sidus sidus $0.00 0.16% 598 2.3% 824 -22.01% 593 -39.15% 818 537 541 714 $-0.01(-83.75%) (515.39%)
1 lista staked bnb slisbnb $535.05 0.34% 252 9.94% 824 -7.47% 264 -3.63% 818 262 968 814 $-181.46(-25.33%) (33.92%)
1 worldcoin wdc $0.00 0.03% 703 -100.0% 824 -100.0% 707 -100.0% 818 675 968 814 $-0.02(-100.0%) (27023889.52%)
1 Kishu Inu kishu $0.00 Ethereum... 0.08% 572 16.94% 824 -15.39% 572 -22.52% 818 543 660 568 $0.00(-71.55%) (251.51%)
1 expanse exp $0.00 0.22% 703 26.14% 824 -7.15% 707 -27.76% 818 675 968 814 $-0.22(-99.78%) (45364.58%)
1 entangle ngl $0.13 0.07% 622 -0.84% 824 -29.43% 616 -30.35% 818 522 553 0 $-2.68(-95.45%) (2095.43%)
1 clams clam $0.25 0.2% 703 1.61% 824 11.7% 707 28.39% 818 675 968 814 $-0.60(-70.83%) (242.86%)
1 platincoin plc $0.21 0.01% 681 -5.06% 824 -15.98% 687 34.14% 818 657 912 797 $-641.07(-99.97%) (306840.49%)
1 coin2.1 c2 $0.00 0.23% 703 10.42% 824 -7.14% 707 -0.67% 818 675 968 814 $0.00(-34.65%) (53.02%)
1 trumpcoin trump $0.01 0.39% 698 11.96% 824 34.87% 703 93.02% 818 671 956 798 $-0.05(-78.19%) (358.54%)
1 bitcoin wizards wzrd $1.65 -0.75% 557 -11.26% 824 -28.34% 547 -49.54% 475 454 452 0 $-15.85(-90.58%) (962.12%)
1 crown crw $0.00 0.21% 703 -17.19% 824 -30.36% 707 197.95% 818 675 968 814 $-0.01(-82.12%) (459.35%)
1 blazestake staked sol bsol $168.57 0.02% 187 2.74% 824 -12.26% 179 0.15% 818 214 968 0 $-113.61(-40.26%) (67.4%)
1 zclassic zcl $0.07 0.21% 684 53.55% 824 27.37% 692 38.08% 818 662 931 784 $-0.33(-83.0%) (488.28%)
1 DIMO dimo $0.13 -0.09% 562 -0.7% 824 -20.18% 561 -21.05% 818 551 587 685 $-0.45(-77.11%) (336.8%)
1 Ufo Gaming ufo $0.00 Ethereum 0.02% 630 13.86% 824 -21.48% 630 -23.73% 818 602 776 574 $0.00(-80.99%) (426.04%)
1 potcoin pot $0.00 0.0% 703 25.84% 824 2.64% 707 -2.25% 818 675 968 814 $-0.10(-97.97%) (4822.84%)
1 Gamium gmm $0.00 0.45% 655 -6.62% 824 -14.29% 679 -46.01% 818 637 843 668 $0.00(-94.21%) (1627.87%)
1 HarryPotterObamaPacMan8Inu harrypotterobamapacman8inu $0.00 -0.0% 689 -3.11% 824 -6.25% 695 -12.66% 818 667 943 814 $-0.96(-99.59%) (24389.42%)
1 primecoin xpm $0.03 0.22% 680 5.77% 824 -11.02% 685 -4.82% 818 653 910 761 $-0.02(-44.05%) (78.73%)
1 bytecoin bcn $0.00 0.12% 671 4.76% 824 -18.24% 670 -8.28% 818 642 873 727 $0.00(-62.21%) (164.62%)
1 karrat karrat $0.39 -0.96% 545 -1.76% 824 -19.18% 707 -37.73% 488 489 582 0 $-0.73(-65.17%) (187.09%)
1 assemble protocol asm $0.02 0.16% 586 10.99% 824 -7.2% 594 -7.11% 818 541 630 675 $-0.15(-89.84%) (884.04%)
1 triumphx trix $0.00 0.08% 674 10.37% 824 -7.28% 677 -0.61% 818 646 895 796 $-0.01(-93.87%) (1531.47%)
1 coreum coreum $0.07 0.1% 579 -9.46% 824 -11.89% 585 -25.07% 818 568 683 814 $-0.23(-76.68%) (328.79%)
1 Victoria VR vr $0.01 -0.01% 547 7.8% 824 -2.43% 556 -1.37% 818 517 470 672 $-0.05(-86.55%) (643.46%)
1 rabbitx rbx $0.02 -0.15% 633 10.57% 824 2.88% 644 -42.19% 818 595 705 814 $-0.20(-90.87%) (995.32%)
1 Bitcoin btc $58,813.41 -3.03% 0 -4.5% 0 -9.88% 0 -9.01% 0 0 0 0 $-14,313.48(-19.57%) (24.34%)
2 Ethereum eth $2,659.12 optimistic-et... -1.71% 0 -0.7% 0 -17.01% 0 -23.6% 0 0 0 0 $-2,152.96(-44.74%) (80.97%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.0% 0 0.1% 0 -0.02% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $524.53 0.01% 0 1.81% 1 -8.94% 0 -10.36% 0 0 0 0 $-182.25(-25.79%) (34.75%)
5 Solana sol $144.14 -1.8% 0 -11.47% -1 -14.64% 0 -9.4% 0 0 0 5 $-114.79(-44.33%) (79.64%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 0.01% 1 -0.01% 1 0.02% 1 1 0 0 $-0.04(-4.21%) (4.39%)
7 xrp xrp $0.57 -1.23% 0 -7.48% -1 -4.31% -1 5.91% 1 1 0 -2 $-2.81(-83.13%) (492.77%)
8 toncoin ton $6.90 6.67% 0 11.31% 1 2.44% 1 -9.58% 1 2 1 11 $-1.31(-15.96%) (18.99%)
9 Dogecoin doge $0.10 binance-smart... -3.75% 0 -4.46% 1 -14.12% -1 -18.53% 1 0 1 -1 $-0.58(-85.04%) (568.45%)
10 Cardano ada $0.34 -1.0% 0 -3.95% 1 -14.59% 0 -24.19% 1 1 1 -1 $-2.63(-88.67%) (782.48%)
11 TRON trx $0.13 1.45% 1 3.07% 2 1.98% 1 -4.78% 2 5 4 2 $-0.09(-40.73%) (68.72%)
12 avalanche avax $20.99 -1.82% 2 -7.73% 3 -18.71% 2 -24.58% 3 3 1 10 $-112.89(-84.32%) (537.87%)
13 Shiba Inu shib $0.00 Ethereum... -1.75% 2 -4.13% 3 -13.79% 2 -31.19% 1 0 -1 2 $0.00(-82.95%) (486.36%)
14 Bitcoin Cash bch $338.91 -3.65% 2 -4.26% 4 -18.32% 2 -15.29% 5 7 5 7 $-3,584.16(-91.36%) (1057.55%)
15 polkadot dot $4.38 -3.61% 2 -9.73% 2 -18.09% 2 -32.26% 2 4 2 1 $-49.50(-91.86%) (1128.88%)
16 Chainlink link $10.41 huobi-token... -1.65% 2 -2.64% 3 -19.32% 2 -27.78% 2 4 2 7 $-41.79(-80.06%) (401.43%)
17 unus sed leo leo $5.86 1.07% 3 0.12% 4 0.35% 5 -0.28% 4 11 7 7 $-1.64(-21.85%) (27.97%)
18 dai dai $1.00 -0.01% 3 0.01% 4 0.01% 5 -0.01% 6 11 7 0 $-0.09(-8.51%) (9.3%)
19 Litecoin ltc $64.15 1.09% 4 4.97% 5 -8.06% 5 -11.1% 4 7 3 -2 $-322.30(-83.4%) (502.42%)
20 near protocol near $4.17 -2.84% 2 2.52% 3 -17.02% 1 -29.65% 0 4 0 25 $-16.03(-79.36%) (384.58%)
21 polygon matic $0.43 1.11% 5 -0.89% 4 -13.38% 6 -22.01% 1 4 0 -7 $-2.43(-85.08%) (570.2%)
22 kaspa kas $0.17 -1.39% 5 -2.22% 4 -17.63% 3 -8.6% 6 10 25 31 $-0.04(-19.43%) (24.11%)
23 Uniswap uni $6.41 binance-smart... 1.04% 5 2.67% 5 -11.21% 6 -25.3% 2 -1 3 3 $-36.75(-85.14%) (573.09%)
24 Pepe pepe $0.00 -2.23% 6 -9.46% 5 -24.01% 4 -33.27% 2 6 3 64 $0.00(-51.65%) (106.82%)
25 Internet Computer icp $7.14 -3.11% 4 -6.68% 5 -20.18% 5 -26.67% 2 6 -2 11 $-421.22(-98.33%) (5899.15%)
26 Aptos apt $6.71 -2.3% 5 16.46% 9 4.32% 7 -3.81% 8 10 6 13 $-11.62(-63.4%) (173.26%)
27 Stellar xlm $0.10 -2.4% 6 -5.21% 5 -2.6% 7 -7.18% 8 17 15 -2 $-0.80(-89.21%) (826.42%)
28 Ethereum Classic etc $18.86 -1.71% 6 -4.86% 5 -12.54% 4 -20.94% 3 7 0 4 $-115.24(-85.93%) (610.93%)
29 Monero xmr $151.22 2.26% 6 -4.86% 5 -3.57% 7 -5.11% 7 10 27 -1 $-332.37(-68.73%) (219.79%)
30 Sui sui $0.93 -3.73% 6 9.41% 9 33.92% 25 10.76% 21 23 25 73 $-1.17(-55.58%) (125.12%)
31 crypto.com coin cro $0.09 1.16% 6 7.77% 10 2.37% 10 -5.84% 14 18 7 11 $-0.80(-89.99%) (898.77%)
32 OKB okb $36.82 sora... -0.37% 7 1.62% 11 -6.04% 8 -11.56% 14 15 13 -2 $-36.67(-49.9%) (99.59%)
33 fetch.ai fet $0.88 0.03% 7 -0.97% 5 -23.65% 2 -37.83% -3 53 30 155 $-2.38(-73.11%) (271.88%)
34 stacks stx $1.45 -5.35% 4 -6.77% 3 -16.11% 3 -23.55% 3 12 10 23 $-2.24(-60.68%) (154.34%)
35 Filecoin fil $3.59 -3.0% 6 -6.16% 5 -13.83% 4 -19.27% 9 7 5 0 $-187.77(-98.12%) (5228.89%)
36 first digital usd fdusd $1.00 0.05% 8 0.13% 16 0.25% 15 0.04% 19 16 0 84 $-0.01(-0.6%) (0.6%)
37 Mantle mnt $0.61 -0.33% 6 -5.4% 7 -14.11% 5 -22.0% 5 6 2 3 $-0.83(-57.75%) (136.66%)
38 Bittensor tao $275.97 -3.76% 4 -8.98% 4 -7.09% 10 -7.21% 14 21 15 777 $-454.28(-62.21%) (164.61%)
39 hedera hbar $0.05 -0.89% 9 -8.35% 6 -15.95% 4 -30.98% -1 2 -10 -5 $-0.45(-89.39%) (842.51%)
40 Maker mkr $2,055.45 sora... -4.12% 5 -0.16% 11 -24.9% -2 -29.29% -1 16 14 6 $-3,957.00(-65.81%) (192.51%)
41 Arbitrum arb $0.56 -2.92% 8 1.6% 12 -14.1% 5 -27.26% 6 7 10 0 $-1.67(-74.82%) (297.14%)