历史快照 - 2024-08-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
197 skale network skl $0.03 -0.75% 32 8.06% 41 -29.51% 9 -24.16% 29 17 -9 20 $-0.85(-96.09%) (2458.63%)
198 ssv network ssv $20.74 Ethereum 0.97% 33 14.14% 48 -31.27% -9 -38.36% -19 -20 -1 -17 $-42.45(-67.18%) (204.68%)
199 polymesh polyx $0.22 0.18% 31 14.52% 48 -11.96% 31 -14.17% 41 7 14 53 $-0.42(-65.98%) (193.96%)
200 Biconomy bico $0.23 Ethereum 1.74% 33 4.82% 42 -19.17% 26 -27.3% 29 4 0 -8 $-0.70(-75.62%) (310.12%)
201 edelcoin edlc $1.13 -0.0% -181 -0.02% -184 0.1% -181 0.0% 0 0 0 0 $0.00(-0.13%) (0.13%)
202 Ethena USDe usde $1.00 -0.03% -171 -0.09% -172 0.01% -170 0.02% -172 -165 -145 0 $0.00(-0.42%) (0.43%)
203 zeebu zbu $4.80 0.65% -147 3.3% -148 -1.62% -144 -6.36% -145 -128 -129 0 $-0.33(-6.36%) (6.79%)
204 cheelee cheel $21.45 1.42% -138 6.99% -136 -2.13% -132 2.72% -127 -114 -111 608 $-0.92(-4.12%) (4.3%)
205 fasttoken ftn $2.50 -0.27% -119 -0.28% -122 7.23% -101 8.02% -101 -73 -69 607 $-0.01(-0.59%) (0.6%)
206 fellaz flz $1.54 4.6% -111 10.77% -111 -17.67% -120 -32.34% -127 -128 760 606 $-4.22(-73.31%) (274.63%)
207 Frax frax $1.00 harmony-shard... -0.01% -101 -0.02% -111 0.01% -94 -0.05% -93 -71 -80 -151 $-0.13(-11.31%) (12.75%)
208 aerodrome finance aero $0.66 -1.5% -62 6.25% -56 -17.84% -62 -13.05% -44 -33 -54 0 $-1.36(-67.15%) (204.41%)
209 h2o dao h2o $0.43 binance-smart... 2.2% -49 10.0% -47 -6.11% -47 -0.18% -37 103 102 302 $-0.47(-52.21%) (109.23%)
210 Beldex bdx $0.05 -1.55% -54 6.35% -51 16.04% -22 13.96% -18 46 49 -48 $-0.01(-15.35%) (18.13%)
211 ondo us dollar yield usdy $1.03 -1.39% -50 -0.09% -50 -1.4% 38 -0.5% 55 82 85 0 $-0.02(-1.46%) (1.48%)
212 dog•go•to•the•moon dog $0.00 -0.75% -40 10.02% -33 -2.36% -30 -34.98% -66 -82 49 0 $-0.01(-67.7%) (209.58%)
213 usdb usdb $1.00 -0.05% -38 0.31% -44 0.61% -41 -0.27% -45 -37 -12 0 $-0.02(-1.86%) (1.89%)
214 ipverse ipv $1.92 1.44% -34 -21.03% -65 -31.59% -59 -30.32% -53 -32 -57 0 $-11.44(-85.65%) (596.93%)
215 turbo turbo $0.00 5.55% -24 14.63% -18 -20.32% -47 19.2% 20 19 298 597 $-0.01(-55.14%) (122.91%)
216 aethir ath $0.07 5.47% -19 13.05% -15 -8.61% -23 -12.0% -5 42 0 0 $-0.02(-23.94%) (31.48%)
217 tribe tribe $0.48 3.54% -19 -14.49% -47 -2.1% -9 0.64% 5 31 41 -13 $-1.73(-78.42%) (363.33%)
218 pepecoin pepecoin $2.02 -0.57% -14 17.23% 3 -6.57% 1 -13.95% -3 -28 748 594 $-5.39(-72.72%) (266.54%)
219 meta games coin mgc $0.21 0.55% -9 6.91% -4 -11.2% -4 -19.52% -9 17 747 0 $-0.08(-28.02%) (38.93%)
220 neiro ethereum neiro $0.22 -1.61% -11 -17.48% -40 0.0% 0 0.0% 0 0 0 0 $-0.05(-17.48%) (21.19%)
221 destra network dsync $0.23 -0.88% -6 9.42% 1 -18.67% -14 61.19% 85 456 745 0 $-0.22(-49.35%) (97.44%)
222 mimblewimblecoin mwc $18.75 4.3% 4 12.1% 10 -3.44% 9 10.79% 41 64 80 0 $-1.72(-8.41%) (9.18%)
223 orbler orbr $0.20 -0.29% -2 4.46% 3 -9.82% 2 -1.8% 26 -35 -53 589 $-0.81(-80.28%) (407.04%)
224 qubic qubic $0.00 2.35% 4 19.12% 34 8.35% 32 0.0% 0 0 0 0 $0.00(-30.77%) (44.44%)
225 gigachad giga $0.02 19.36% 37 36.39% 63 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
226 Loopring lrc $0.13 energi... 0.81% 8 8.89% 24 -10.19% 14 -15.46% 19 21 -19 -102 $-3.54(-96.46%) (2725.84%)
227 flux flux $0.50 -1.36% 5 8.87% 26 -14.7% 7 -20.79% 10 22 -2 -9 $-2.61(-83.9%) (521.01%)
228 open campus edu $0.53 -0.2% 7 16.12% 34 -5.28% 16 -16.91% 16 50 98 1 $-0.91(-63.05%) (170.65%)
229 casper cspr $0.01 -0.35% 7 3.45% 14 -13.64% 9 -34.89% -12 9 -18 -129 $-0.31(-95.55%) (2147.34%)
230 UMA uma $2.09 avalanche... 1.3% 9 11.9% 29 -15.91% 5 -0.12% 43 33 -1 -6 $-31.70(-93.82%) (1518.28%)
231 Band Protocol band $1.15 Fantom, Ethereum 5.64% 14 16.69% 35 -17.42% 2 1.36% 50 52 41 -31 $-19.95(-94.54%) (1732.35%)
232 PAAL AI paal $0.21 -0.5% 5 8.38% 24 -33.47% -21 -8.4% 28 50 -24 580 $-0.58(-73.41%) (276.12%)
233 ether.fi ethfi $1.49 -0.81% 5 12.49% 28 -25.07% -9 -30.08% -2 -68 -39 0 $-6.15(-80.53%) (413.57%)
234 yearn.finance yfi $5,058.16 Fantom... -1.09% 6 3.94% 18 -9.84% 9 -15.04% 17 42 22 -70 $-77,687.03(-93.89%) (1535.88%)
235 centrifuge cfg $0.34 0.12% 7 0.22% 10 -29.35% -14 -33.53% -10 15 -26 7 $-1.79(-84.18%) (532.05%)
236 usdj usdj $1.09 -0.08% 5 -0.06% 8 0.98% 31 0.79% 41 77 72 -113 $-0.06(-5.64%) (5.97%)
237 SwissBorg chsb $0.17 Ethereum 0.5% 7 4.63% 20 -1.26% 26 -0.72% 38 57 32 -25 $-1.35(-88.91%) (801.75%)
238 saga saga $1.66 2.35% 10 83.02% 111 21.68% 57 26.25% 81 66 40 0 $-4.87(-74.54%) (292.77%)
239 VeThor Token vtho $0.00 vechain 2.0% 11 8.03% 26 -11.48% 9 -25.8% 2 35 15 64 $-0.04(-94.65%) (1768.9%)
240 Rollbit Coin rlb $0.06 -2.35% 3 7.88% 23 -14.48% 1 -17.33% 13 49 33 -164 $-0.19(-75.46%) (307.5%)
241 chia network xch $14.94 0.49% 8 1.2% 14 -19.04% -2 -25.08% 1 -2 -17 -100 $-382.21(-96.24%) (2558.86%)
242 Decred dcr $9.93 -0.45% 4 0.18% 12 -21.0% -6 -26.72% -3 -7 -21 -93 $-236.98(-95.98%) (2387.58%)
243 zignaly zig $0.11 -1.2% 4 16.38% 38 -14.91% -1 -0.22% 40 139 101 508 $-0.03(-20.66%) (26.04%)
244 creditcoin ctc $0.43 0.5% 8 11.31% 34 -9.21% 17 -14.27% 25 35 9 129 $-0.67(-61.01%) (156.46%)
245 Harmony one $0.01 -0.12% 6 9.5% 22 -14.8% 0 -20.67% 7 14 -11 -43 $-0.34(-96.83%) (3057.65%)
246 io.net io $1.65 1.49% 11 4.09% 18 -32.17% -23 -33.12% -14 -88 0 0 $-4.00(-70.8%) (242.5%)
247 non-playable coin npc $0.02 4.86% 18 16.25% 40 -3.23% 24 55.84% 128 64 719 0 $-0.01(-29.92%) (42.69%)
248 Alchemy Pay ach $0.02 binance-smart... -0.59% 6 7.66% 20 -10.63% 10 -20.57% 6 36 22 -20 $-0.14(-87.62%) (708.02%)
249 sushiswap sushi $0.59 -0.57% 6 13.47% 33 -11.42% 4 -18.18% 8 5 -10 -65 $-22.31(-97.41%) (3758.4%)
250 Ontology ont $0.17 1.72% 9 13.84% 33 -9.42% 9 -11.09% 21 22 -18 -62 $-9.90(-98.3%) (5796.88%)
251 Tellor trb $59.17 Ethereum... 0.08% 7 11.1% 26 -26.07% -19 -19.09% 5 0 -14 306 $-203.20(-77.45%) (343.4%)
252 Frax Share fxs $1.87 Solana, evmos... -2.17% 1 8.33% 21 -15.76% -2 -20.15% 6 -19 -38 -161 $-38.36(-95.35%) (2048.28%)
253 Audius audio $0.12 Ethereum 0.86% 7 9.67% 23 -7.5% 15 -9.63% 23 20 33 -94 $-3.92(-96.98%) (3215.7%)
254 venom venom $0.15 -1.53% 2 7.58% 18 -0.43% 25 17.72% 62 75 -12 0 $-0.53(-77.41%) (342.65%)
255 amp amp $0.00 2.19% 11 8.41% 19 -13.12% -1 -17.88% 9 12 -27 -12 $-0.11(-96.7%) (2932.0%)
256 Baby Doge Coin babydoge $0.00 binance-smart... -0.56% 5 5.43% 14 -10.48% 8 -19.43% 6 8 -6 -71 $0.00(-75.48%) (307.81%)
257 hivemapper honey $0.06 -1.24% 6 -3.13% 3 -20.43% 5 0.43% 51 114 131 555 $-0.26(-80.27%) (406.81%)
258 Telcoin tel $0.00 Ethereum... 1.79% 9 5.9% 17 -9.19% 12 -16.71% 10 -1 -52 2 $-0.06(-97.25%) (3532.68%)
259 LINK ln $17.94 0.37% 10 7.61% 27 -6.38% 18 -12.31% 23 21 24 -86 $-277.50(-93.93%) (1546.88%)
260 moonbeam glmr $0.16 -0.39% 8 4.21% 19 -14.59% 5 -24.93% -5 8 -5 -64 $-13.42(-98.81%) (8308.05%)
262 Yield Guild Games ygg $0.38 harmony-shard... 0.47% 8 27.3% 42 -14.74% 4 -19.01% 10 -18 -35 3 $-9.93(-96.28%) (2586.39%)
263 virtua tvk $0.09 1.17% 8 15.79% 30 -19.08% -12 -20.24% 11 -8 -20 217 $-0.26(-73.45%) (276.63%)
264 bouncebit bb $0.32 2.22% 10 16.04% 30 -18.95% -7 -33.37% -16 -2 87 0 $-0.52(-62.23%) (164.76%)
265 chromia chr $0.17 2.61% 10 9.55% 26 -19.14% -10 -31.27% -15 5 -27 17 $-1.28(-88.27%) (752.61%)
266 Storj storj $0.36 energi... 0.46% 6 -2.07% 5 -18.07% -6 -7.76% 20 39 -2 -35 $-2.86(-88.85%) (796.63%)
267 MAGA trump $3.17 -7.27% -3 -2.79% 2 -35.3% -38 -58.09% -87 -110 -76 0 $-13.93(-81.44%) (438.84%)
268 banana gun banana $43.36 19.81% 34 32.75% 51 -12.78% 5 -17.9% 33 105 248 0 $-28.41(-39.59%) (65.53%)
269 mumu the bull mumu $0.00 -0.16% 4 0.49% 11 -24.72% -22 0.0% 0 0 0 0 $0.00(-31.5%) (45.99%)
270 stasis euro eurs $1.10 0.56% 6 0.54% 15 1.53% 26 0.85% 35 96 83 -59 $-0.18(-14.15%) (16.48%)
271 neutron ntrn $0.40 5.43% 12 20.66% 32 -5.6% 14 -2.46% 29 28 14 91 $-1.45(-78.15%) (357.63%)
272 Kadena kda $0.47 0.49% 5 13.29% 23 -9.1% 10 -19.08% 7 20 -9 -53 $-23.68(-98.03%) (4988.44%)
273 xai xai $0.22 -0.97% 14 7.96% 42 -24.91% 138 -31.2% 129 42 31 0 $-1.31(-85.46%) (587.72%)
274 ICON icx $0.13 2.14% 4 8.46% 18 -13.19% 2 -10.41% 13 16 -12 -108 $-12.06(-98.91%) (9048.51%)
275 Lisk lsk $0.91 0.81% 4 14.99% 26 -5.53% 11 -4.56% 22 39 -31 -42 $-33.20(-97.32%) (3630.15%)
276 Waves waves $1.15 Ethereum 3.94% 9 24.93% 42 -4.41% 15 20.11% 75 101 -40 -118 $-52.59(-97.87%) (4592.25%)
277 horizen zen $8.62 0.58% 3 12.45% 21 -10.12% 6 -24.75% -7 140 95 -55 $-138.93(-94.16%) (1612.23%)
278 Swipe sxp $0.21 harmony-shard... 0.45% 4 11.3% 19 -13.38% 2 -12.22% 13 25 -1 -102 $-5.27(-96.1%) (2462.0%)
279 alephium alph $1.54 1.72% 5 1.0% 11 -18.67% -7 47.34% 136 74 76 383 $-2.28(-59.68%) (148.03%)
280 taiko taiko $1.97 -1.11% 1 18.58% 30 -13.94% 1 -21.2% 0 80 0 0 $-0.92(-31.82%) (46.67%)
281 COTI coti $0.08 ethereum... 0.7% 5 6.2% 15 -21.14% -7 -7.56% 21 28 9 51 $-0.57(-87.67%) (710.92%)
282 Aleph Zero azero $0.47 3.55% 11 15.26% 29 -2.05% 19 0.8% 42 55 -15 -137 $-1.40(-74.83%) (297.3%)
283 gomining gmt $0.31 1.65% 5 8.92% 19 5.85% 38 3.06% 46 106 75 174 $-0.08(-21.38%) (27.19%)
284 API3 api3 $1.44 ethereum... 3.36% 11 12.5% 22 -21.1% -9 -24.6% -6 -13 -13 -46 $-7.98(-84.66%) (552.01%)
285 delysium agi $0.14 -0.83% 5 18.62% 51 -20.12% 13 -21.01% 24 25 -34 0 $-0.51(-78.89%) (373.68%)
286 propy pro $1.22 1.62% 11 5.42% 14 -6.56% 14 2.05% 46 44 -41 175 $-2.48(-66.98%) (202.83%)
287 Nano nano $0.92 -0.62% 2 18.2% 35 -2.09% 20 4.16% 51 59 33 -25 $-32.79(-97.28%) (3581.3%)
288 VVS Finance vvs $0.00 cronos 0.19% 3 12.02% 24 0.06% 22 -8.25% 22 54 9 -29 $0.00(-54.46%) (119.6%)
289 Ultima ultima $7,912.26 1.28% 9 24.41% 45 33.02% 98 193.21% 261 250 324 0 $-6,051.96(-43.34%) (76.49%)
290 paycoin pci $0.12 -0.3% 2 10.6% 19 -12.48% 0 -0.79% 38 121 676 522 $-0.14(-53.97%) (117.26%)
291 DigiByte dgb $0.01 2.65% 12 15.6% 30 0.08% 26 -5.33% 31 33 -12 -75 $-0.15(-95.58%) (2160.04%)
292 ozone chain ozo $0.23 -1.69% 2 7.77% 16 4.2% 41 1.76% 55 157 126 0 $-0.05(-17.15%) (20.7%)
293 metars genesis mrs $1.39 2.09% 12 10.0% 23 -6.14% 13 -8.2% 27 59 55 -43 $-1.72(-55.21%) (123.27%)
294 Orca orca $2.26 -0.75% 6 0.13% 5 -13.94% -1 50.99% 150 139 98 518 $-6.44(-74.06%) (285.45%)
295 polymath poly $0.13 65.02% 114 5.53% 10 49.92% 127 34.42% 118 127 176 -75 $-1.46(-92.01%) (1151.91%)
296 Balancer bal $1.97 polygon-pos... 0.45% 5 9.49% 21 -17.37% -8 -23.69% -8 -15 -16 -142 $-69.78(-97.25%) (3537.93%)
297 Helium Mobile mobile $0.00 1.96% 10 29.24% 55 0.73% 41 -5.02% 36 118 22 515 $-0.01(-79.78%) (394.56%)