历史快照 - 2024-08-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
97 NEXO nexo $1.08 Fantom... -1.49% 12 10.23% 11 -7.19% 14 -8.62% 14 22 22 14 $-2.84(-72.5%) (263.57%)
98 conflux cfx $0.14 2.09% 14 19.84% 20 -18.46% 5 -12.31% 12 20 6 -24 $-1.41(-91.06%) (1018.72%)
99 wormhole w $0.23 3.18% 16 23.91% 22 -8.84% 45 -21.47% 36 13 -2 0 $-1.09(-82.71%) (478.26%)
100 worldcoin wld $1.67 -1.12% 14 7.64% 15 -20.87% 12 -10.29% 38 11 -10 53 $-9.94(-85.58%) (593.6%)
101 Gala gala $0.02 binance-smart... 0.58% 15 4.31% 11 -23.31% 1 -24.3% 1 -8 -26 -15 $-0.74(-97.79%) (4426.75%)
102 popcat (sol) popcat $0.57 2.98% 15 11.83% 15 -13.41% 12 -5.66% 19 150 66 0 $-0.42(-42.21%) (73.04%)
103 Ronin ron $1.59 ronin 0.71% 15 16.19% 19 -13.44% 13 -26.22% 0 4 3 90 $-2.81(-63.86%) (176.67%)
104 Decentraland mana $0.28 polygon-pos... 1.37% 15 10.86% 15 -9.96% 15 -17.71% 9 17 4 -39 $-5.12(-94.77%) (1813.07%)
105 mina mina $0.45 2.42% 17 17.85% 25 -7.77% 19 -13.57% 17 20 0 -8 $-5.70(-92.71%) (1271.9%)
106 binaryx bnx $1.37 3.1% 18 15.11% 22 -5.11% 22 14.48% 44 80 83 204 $-0.30(-18.03%) (22.0%)
107 AIOZ Network aioz $0.46 Ethereum... -1.85% 13 1.23% 9 -19.27% 8 3.35% 34 28 -4 516 $-1.33(-74.35%) (289.88%)
108 Chiliz chz $0.06 Ethereum 1.58% 15 10.17% 18 -13.33% 14 -18.38% 8 -6 -19 -25 $-0.72(-92.72%) (1274.34%)
109 klaytn klay $0.13 1.43% 17 8.99% 18 -3.62% 23 -11.52% 17 25 21 -20 $-4.13(-96.91%) (3134.71%)
110 Mog Coin mog $0.00 -1.69% 11 15.78% 21 -29.22% -3 -26.95% -2 112 136 702 $0.00(-40.88%) (69.14%)
111 book of meme bome $0.01 0.89% 16 6.53% 14 -28.15% -2 -8.92% 17 18 -1 0 $-0.01(-66.51%) (198.6%)
112 trueusd tusd $1.00 0.06% 13 0.04% 2 0.05% 24 0.11% 28 47 38 -82 $-0.09(-7.86%) (8.54%)
113 Raydium ray $1.83 Solana, Ethereum 0.55% 15 15.63% 21 -17.26% 8 -0.4% 29 54 51 265 $-14.69(-88.9%) (801.15%)
114 gnosis gno $179.76 -0.93% 15 23.78% 28 -10.73% 17 -32.94% -8 -6 7 14 $-401.00(-69.05%) (223.07%)
115 IOTA miota $0.14 1.42% 16 9.52% 17 -9.74% 19 -16.99% 12 24 7 -20 $-5.23(-97.46%) (3831.95%)
116 PAX Gold paxg $2,456.27 harmony-shard... -0.43% 14 3.47% 13 0.83% 25 2.73% 36 55 56 -23 $-17.19(-0.7%) (0.7%)
117 pendle pendle $2.90 5.19% 18 17.13% 21 -16.26% 9 -31.76% -5 -7 7 77 $-4.17(-59.01%) (143.94%)
118 synthetix snx $1.37 2.51% 15 14.29% 19 -16.54% 11 -25.81% 0 10 -11 -50 $-25.70(-94.93%) (1872.11%)
119 DeXe dexe $7.73 0.27% 13 7.85% 16 -14.44% 14 -24.69% 4 8 -6 152 $-9.49(-55.08%) (122.63%)
120 Astar astr $0.06 1.59% 18 15.78% 26 -13.71% 15 -18.53% 14 48 31 11 $-0.13(-68.83%) (220.79%)
121 zksync zk $0.12 0.41% 15 18.66% 29 -19.91% 9 -29.18% -4 0 0 0 $-0.11(-47.64%) (91.0%)
122 terra classic lunc $0.00 -1.88% 12 21.42% 29 1.16% 31 5.03% 41 26 9 -26 $0.00(-85.0%) (566.87%)
123 axelar axl $0.57 0.04% 14 15.57% 25 -7.09% 20 -20.71% 14 26 2 84 $-1.85(-76.45%) (324.68%)
124 FTX Token ftt $1.30 Ethereum... 1.02% 15 5.92% 12 -4.59% 21 -3.89% 25 37 20 -16 $-78.57(-98.38%) (6054.45%)
125 Oasis Network rose $0.06 0.52% 15 8.73% 14 -23.79% 0 -26.85% 0 -11 12 5 $-0.50(-89.02%) (810.41%)
126 cat in a dogs world mew $0.00 4.05% 16 -11.52% -3 -29.83% -6 38.83% 71 74 107 0 $0.00(-43.87%) (78.16%)
127 Bitcoin Gold btg $22.98 1.24% 16 6.25% 13 -12.43% 13 -8.66% 26 29 6 11 $-477.14(-95.4%) (2076.11%)
128 Nervos Network ckb $0.01 6.67% 23 21.46% 30 -18.08% 10 -19.96% 11 16 -2 81 $-0.03(-78.57%) (366.67%)
129 Livepeer lpt $11.63 Ethereum... -1.25% 12 16.27% 27 -16.98% 10 -18.49% 15 -3 0 27 $-63.36(-84.49%) (544.89%)
130 xdc network xdc $0.03 0.05% 15 5.89% 15 -11.34% 18 -15.32% 15 25 15 -78 $-0.16(-85.63%) (596.05%)
131 layerzero zro $3.57 2.09% 17 19.8% 29 -19.87% 6 -7.89% 27 0 0 0 $-1.72(-32.55%) (48.27%)
132 APENFT nft $0.00 ethereum... 1.49% 17 3.31% 11 -5.11% 24 -12.72% 19 40 23 -16 $0.00(-94.81%) (1826.59%)
133 Theta Fuel tfuel $0.06 0.12% 14 13.22% 22 -8.94% 21 -16.91% 14 21 -13 10 $-0.53(-90.16%) (916.01%)
134 SafePal sfp $0.79 binance-smart... -2.7% 10 -2.41% 10 1.69% 30 0.9% 37 63 61 14 $-2.77(-77.89%) (352.36%)
135 pancakeswap cake $1.60 0.71% 15 8.8% 18 -13.88% 16 -17.09% 1 -2 -12 -16 $-40.99(-96.24%) (2560.26%)
136 compound comp $44.08 3.63% 19 18.06% 31 -16.89% 11 -12.39% 23 33 26 -35 $-810.40(-94.84%) (1838.46%)
137 apecoin ape $0.60 -1.38% 15 8.39% 20 -19.66% 5 -20.18% 11 1 -22 -76 $-23.67(-97.51%) (3917.16%)
138 MX Token mx $3.73 ethereum... 2.13% 16 15.03% 27 -4.54% 23 -2.49% 31 57 23 -9 $-1.98(-34.66%) (53.05%)
139 Kava.io kava $0.33 kava... 1.65% 18 12.52% 25 -17.13% 11 -16.87% 15 2 -21 -62 $-8.38(-96.17%) (2512.91%)
140 safe safe $0.78 1.57% 18 22.51% 31 -24.88% 9 -44.45% -21 -9 826 0 $-1.87(-70.64%) (240.64%)
141 Trust Wallet Token twt $0.86 binancecoin... -1.75% 12 3.99% 13 -11.65% 16 -16.9% 15 22 22 -35 $-1.78(-67.5%) (207.7%)
142 Curve DAO Token crv $0.30 arbitrum-one... 1.57% 17 33.44% 41 17.07% 39 6.91% 34 45 7 -55 $-11.31(-97.37%) (3708.44%)
143 1inch 1inch $0.27 energi... 2.7% 19 6.76% 23 -21.62% 9 -36.81% -11 10 23 -23 $-7.21(-96.42%) (2694.22%)
144 IoTeX iotx $0.03 binance-smart... 1.48% 19 11.76% 28 -14.44% 16 -15.67% 21 22 14 45 $-0.20(-85.3%) (580.34%)
145 aevo aevo $0.38 1.38% 20 17.62% 31 -16.38% 14 -23.48% 15 6 321 0 $-3.20(-89.48%) (851.01%)
146 project galaxy gal $2.55 Ethereum... 1.93% 22 14.58% 29 -10.16% 25 1.39% 52 81 37 94 $-15.52(-85.91%) (609.68%)
147 Aragon ant $7.39 Ethereum... -0.88% 17 -0.67% 16 -9.74% 18 -9.77% 26 42 73 43 $-6.67(-47.46%) (90.32%)
148 jito jto $2.52 -0.2% 19 8.75% 25 -15.56% 15 18.25% 70 62 -6 0 $-2.38(-48.49%) (94.14%)
149 golem glm $0.31 -1.51% 17 20.34% 38 -1.38% 26 -3.47% 35 24 -2 16 $-0.77(-71.12%) (246.27%)
150 dymension dym $1.59 5.97% 26 36.83% 60 6.68% 47 19.15% 74 58 36 0 $-6.67(-80.76%) (419.79%)
151 wemix wemix $0.76 Klaytn -0.48% 19 7.29% 23 -21.41% 7 -42.36% -21 33 -5 21 $-23.50(-96.88%) (3104.57%)
152 gravity g $0.04 2.83% 22 19.42% 36 -11.11% 15 0.0% 0 0 0 0 $-0.02(-31.84%) (46.71%)
153 Dash dash $25.49 0.75% 20 15.23% 32 -3.77% 24 -6.63% 32 77 51 -44 $-1,525.36(-98.36%) (5984.58%)
154 woo network woo $0.16 4.35% 24 17.79% 35 -12.59% 15 -19.64% 13 6 -6 -39 $-1.50(-90.62%) (965.54%)
155 aelf elf $0.41 Ethereum -4.66% 14 11.66% 27 7.66% 46 -1.94% 38 76 38 25 $-2.03(-83.31%) (499.14%)
156 blur blur $0.16 2.2% 21 22.13% 40 -11.12% 18 -6.38% 38 -6 -22 -10 $-1.11(-87.16%) (678.8%)
157 ConstitutionDAO people $0.06 Ethereum -5.47% 14 11.17% 27 -16.33% 9 -12.9% 21 -11 90 162 $-0.08(-57.76%) (136.73%)
158 radix xrd $0.03 -0.28% 21 8.49% 28 -3.02% 34 -5.52% 37 44 1 -80 $-0.11(-80.8%) (420.74%)
159 Manta Network manta $0.74 0.91% 23 14.35% 35 -18.89% 11 -15.8% 41 20 25 0 $-3.18(-81.18%) (431.41%)
160 terra luna $0.33 -0.34% 21 9.7% 31 -12.02% 24 -14.08% 28 32 14 11 $-5.96(-94.69%) (1781.79%)
161 Kusama ksm $17.81 1.51% 23 10.76% 32 -13.3% 17 -21.8% 13 22 87 8 $-576.63(-97.0%) (3237.2%)
162 SuperFarm super $0.56 0.65% 21 31.89% 57 -12.43% 17 -11.45% 28 31 -9 258 $-0.96(-63.23%) (171.95%)
163 memecoin meme $0.01 1.29% 22 7.91% 29 -19.0% 13 -25.15% 18 11 -3 0 $-0.04(-78.92%) (374.42%)
164 GMX gmx $28.07 avalanche... 4.76% 29 40.29% 63 4.49% 48 8.77% 64 62 66 -61 $-60.95(-68.46%) (217.11%)
165 Osmosis osmo $0.40 1.31% 22 12.96% 33 -11.88% 21 -18.82% 17 20 -25 -15 $-1.50(-79.06%) (377.57%)
166 JUST jst $0.03 Tron20, tron 0.35% 20 5.24% 24 -2.98% 36 -9.8% 36 71 57 1 $-0.15(-84.86%) (560.45%)
167 0x zrx $0.31 avalanche... 1.48% 22 14.44% 35 -13.92% 13 -4.44% 45 46 11 7 $-2.05(-86.72%) (652.9%)
168 green metaverse token gmt $0.11 0.71% 20 13.13% 40 -21.78% 5 -24.39% 9 13 5 -17 $-3.72(-97.07%) (3316.06%)
169 Zilliqa zil $0.01 binance-smart... 0.76% 21 11.04% 31 -14.69% 16 -15.2% 22 30 8 -52 $-0.22(-94.12%) (1600.54%)
170 Celo celo $0.48 Celo 1.08% 22 14.11% 37 -10.74% 21 -12.57% 29 28 -5 -30 $-7.16(-93.72%) (1493.57%)
171 Ankr ankr $0.03 Ethereum... 1.88% 24 12.07% 32 -9.61% 28 -8.4% 37 40 -2 -27 $-0.17(-86.63%) (648.04%)
172 Siacoin sc $0.00 0.94% 22 8.41% 23 -10.54% 23 -5.92% 41 51 7 3 $-0.09(-95.22%) (1990.99%)
173 SPACE ID id $0.38 2.49% 27 15.34% 38 -13.99% 17 -7.65% 43 51 17 80 $-1.35(-77.91%) (352.63%)
174 Basic Attention Token bat $0.17 Ethereum... 2.8% 28 8.96% 32 -13.28% 22 -11.04% 35 44 25 -53 $-1.75(-91.25%) (1043.45%)
175 holo hot $0.00 2.38% 26 10.37% 34 -9.72% 25 -21.56% 12 34 12 -20 $-0.03(-94.94%) (1875.76%)
176 Rocket Pool rpl $12.11 Ethereum 0.64% 23 7.75% 28 -17.95% 11 -27.69% -1 -24 5 -91 $-47.50(-79.68%) (392.14%)
177 dYdX dydx $1.08 ethereum... 2.12% 26 16.16% 36 -9.88% 26 -22.61% 9 17 -25 -63 $-25.63(-95.96%) (2378.01%)
178 enjin coin enj $0.14 2.41% 28 12.37% 38 -19.03% 16 -20.02% 26 43 -7 -52 $-4.33(-96.84%) (3065.15%)
179 Qtum qtum $2.24 1.71% 28 9.55% 33 -12.69% 26 -8.65% 41 49 13 -46 $-92.43(-97.63%) (4121.09%)
180 Convex Finance cvx $2.40 ethereum... -7.15% 16 10.19% 34 -18.98% 18 5.21% 58 97 80 -38 $-47.35(-95.19%) (1977.01%)
181 threshold t $0.02 -3.2% 24 30.2% 58 3.41% 46 7.86% 65 64 17 -18 $-0.08(-77.69%) (348.14%)
182 Ravencoin rvn $0.02 0.07% 29 7.45% 35 -11.1% 35 -14.0% 37 33 -2 -35 $-0.22(-93.26%) (1384.17%)
183 Echelon Prime prime $6.27 1.99% 30 16.02% 42 -27.19% 0 -27.2% 6 18 -45 0 $-21.38(-77.31%) (340.72%)
184 ZetaChain zeta $0.65 -0.18% 28 65.08% 100 21.68% 62 -1.21% 75 57 -9 0 $-2.07(-75.97%) (316.11%)
185 ethereumpow ethw $2.02 -4.17% 23 11.23% 38 -15.03% 28 -14.39% 38 34 11 -6 $-5.84(-74.26%) (288.49%)
186 Gas gas $3.33 -0.41% 30 14.0% 43 -8.08% 36 -12.29% 44 60 33 323 $-19.44(-85.39%) (584.34%)
187 blast blast $0.01 2.19% 31 30.33% 62 -17.36% 27 -31.87% 9 0 0 0 $-0.02(-58.03%) (138.28%)
188 Illuvium ilv $46.22 Ethereum -0.95% 26 15.8% 43 -18.43% 28 -30.16% 13 19 15 -10 $-1,825.43(-97.53%) (3949.5%)
189 arkham arkm $1.05 0.69% 28 11.63% 39 -17.87% 20 -26.13% 16 2 -33 134 $-2.85(-73.1%) (271.71%)
190 OriginTrail origin_trail $0.52 Ethereum... 2.09% 29 7.79% 34 -23.11% 14 -23.85% 24 39 20 66 $-0.98(-65.56%) (190.32%)
191 Mask Network mask $2.09 energi... 2.5% 29 14.31% 43 -4.47% 37 -8.87% 43 49 31 -64 $-28.13(-93.09%) (1346.68%)
192 reserve rights rsr $0.00 1.78% 33 15.17% 45 -17.0% 28 -19.26% 35 24 10 40 $-0.11(-96.44%) (2706.48%)
193 AltLayer alt $0.09 0.42% 29 12.98% 43 -24.14% 104 -28.18% 106 60 22 0 $-0.57(-86.37%) (633.81%)
194 metisdao metis $33.66 -0.04% 30 15.66% 46 -24.14% 24 -17.88% 39 18 22 119 $-281.17(-89.31%) (835.23%)
195 ponke ponke $0.35 -2.51% 28 14.04% 46 -24.71% 15 -19.38% 66 96 249 0 $-0.31(-47.03%) (88.77%)
196 NEM xem $0.02 -0.69% 31 5.36% 37 -5.1% 41 57.17% 131 129 16 -61 $-1.82(-98.84%) (8501.17%)