历史快照 - 2024-08-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Myria myria $0.00 -0.58% 538 1.9% 708 -22.63% 513 -35.36% 496 462 418 716 $-0.01(-86.54%) (643.17%)
1 alpha finance lab alpha $0.05 -0.55% 515 8.1% 708 -16.29% 512 -24.77% 495 474 442 278 $-2.56(-97.93%) (4720.54%)
1 centrality cennz $0.01 ethereum... 0.02% 711 -3.64% 708 -24.8% 692 -27.91% 695 0 744 639 $-0.53(-98.27%) (5688.39%)
1 MUX Protocol mcb $3.75 0.0% 687 -8.56% 708 -41.88% 632 -43.39% 695 0 694 459 $-13.01(-77.65%) (347.36%)
1 putincoin put $0.00 0.47% 788 -5.76% 708 -11.95% 783 -7.07% 695 0 921 0 $0.00(-48.0%) (92.32%)
1 vicicoin vcnt $21.09 0.28% 517 2.47% 528 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1 Unifi Protocol DAO unfi $3.06 1.39% 618 15.55% 708 -18.94% 593 -17.86% 695 0 704 543 $-15.15(-83.22%) (495.84%)
1 venus usdc vusdc $0.02 Binance Smart... 0.0% 313 0.07% 708 0.22% 342 0.57% 695 407 390 0 $0.00(-0.0%) (0.0%)
1 fruits frts $0.00 0.37% 799 124.95% 708 152.93% 799 97.84% 695 0 942 741 $-0.02(-99.9%) (105058.33%)
1 origin dollar ousd $1.00 Ethereum 0.0% 738 0.03% 708 -0.01% 741 -0.01% 695 0 858 592 $-0.05(-4.83%) (5.08%)
1 samoyedcoin samo $0.01 0.37% 615 0.07% 708 -16.98% 596 -17.04% 695 0 708 657 $-0.02(-70.51%) (239.13%)
1 portugal national team fan token por $0.65 0.27% 772 0.72% 708 -13.95% 765 -31.67% 695 0 844 733 $-5.54(-89.52%) (854.06%)
1 nolimitcoin nlc2 $0.00 0.0% 823 0.38% 708 -10.51% 816 -9.86% 695 0 965 0 $0.00(-31.17%) (45.28%)
1 gny gny $0.01 -0.19% 777 44.47% 708 -5.27% 773 -7.6% 695 0 892 735 $-0.17(-93.58%) (1457.72%)
1 angola agla $0.03 2.13% 694 54.48% 708 78.43% 739 239.4% 695 0 864 668 $-0.26(-90.07%) (906.6%)
1 sweat economy sweat $0.01 -0.0% 543 0.14% 708 -6.83% 551 0.61% 695 0 542 384 $-0.04(-88.15%) (744.06%)
1 hedgetrade hedg $0.01 ethereum... -0.08% 823 1.93% 708 -4.29% 816 -17.95% 695 0 965 811 $-2.96(-99.62%) (26329.28%)
1 sentinel protocol upp $0.05 3.34% 623 7.87% 708 -5.12% 619 1.75% 695 0 647 453 $-0.08(-59.13%) (144.69%)
1 Maverick Protocol mav $0.18 -1.6% 527 29.2% 708 -8.46% 528 -12.14% 695 450 450 300 $-0.61(-76.82%) (331.49%)
1 proton xpr $0.00 0.49% 641 8.57% 708 -4.58% 642 -10.48% 695 0 719 626 $-0.21(-99.61%) (25617.29%)
1 xmon xmon $427.44 Ethereum -0.08% 793 -1.02% 708 -15.0% 784 -25.89% 695 0 918 753 $-76,336.80(-99.44%) (17858.93%)
1 cVault.finance core $5,304.08 ethereum... 0.0% 823 5.84% 708 -11.69% 816 -10.74% 695 0 965 339 $-12,585.87(-70.35%) (237.29%)
1 degate dg $0.09 -0.68% 823 -0.64% 708 -7.84% 816 -1.43% 695 0 965 811 $-0.14(-61.62%) (160.56%)
1 deutsche emark dem $0.00 0.44% 812 -29.3% 708 -38.55% 805 -33.17% 695 0 948 0 $0.00(-72.45%) (262.94%)
1 opulous opul $0.06 0.29% 666 -1.59% 708 -25.16% 641 -34.53% 695 0 600 627 $-0.29(-82.65%) (476.22%)
1 lido steth steth $2,712.95 -0.45% 7 10.88% 708 -16.01% 7 -14.99% 695 5 7 6 $-2,064.97(-43.22%) (76.12%)
1 hi hi $0.00 0.73% 767 0.12% 708 0.84% 769 -0.81% 695 0 896 694 $-0.04(-98.91%) (9070.89%)
1 Huobi BTC hbtc $26,907.05 Ethereum... 0.0% 617 -0.28% 708 -5.2% 618 -7.98% 695 0 275 136 $-40,883.90(-60.31%) (151.94%)
1 vimworld veed $0.00 0.0% 789 -6.94% 708 -27.79% 778 71.57% 695 0 903 573 $0.00(-97.27%) (3564.0%)
1 ternoa caps $0.01 0.66% 735 -2.01% 708 -18.5% 722 -32.72% 695 0 779 625 $-0.05(-89.36%) (839.47%)
1 rook rook $0.90 -0.01% 795 -12.49% 708 -19.75% 786 25.91% 695 0 913 790 $-64.79(-98.63%) (7196.89%)
1 bitcoin bep2 btcb $59,543.48 Binance Chain... 0.14% 26 6.21% 708 -8.08% 29 0.15% 695 31 34 37 $-13,505.63(-18.49%) (22.68%)
1 pascal pasc $0.00 0.05% 810 3.53% 708 -5.92% 804 20.08% 695 0 947 0 $0.00(-60.28%) (151.76%)
1 litedoge ldoge $0.00 0.28% 809 11.85% 708 -11.51% 801 -6.24% 695 0 950 0 $0.00(-67.77%) (210.28%)
1 HARD Protocol HARD $0.09 -0.54% 707 -3.4% 708 -6.58% 704 -26.04% 695 0 740 616 $-2.54(-96.62%) (2856.9%)
1 callisto network clo $0.00 0.0% 805 -52.17% 708 -31.72% 793 -24.03% 695 0 915 745 $-0.01(-99.06%) (10569.0%)
1 Fei Protocol fei $0.97 Ethereum -0.02% 675 1.74% 708 1.63% 686 0.46% 695 0 811 457 $-0.11(-10.09%) (11.22%)
1 reserve rsv $1.00 Ethereum 0.01% 598 -0.02% 708 0.07% 610 -0.02% 695 0 622 490 $-0.94(-48.34%) (93.58%)
1 ahatoken aht $0.00 0.03% 568 6.59% 708 -9.05% 628 -2.14% 695 0 668 485 $-0.01(-63.63%) (174.91%)
1 Ocean Protocol ocean $0.38 sora, Ethereum 0.43% 823 1.14% 708 -27.36% 816 -26.11% 695 204 142 156 $-1.44(-79.37%) (384.66%)
1 paris saint-germain fan token psg $2.48 -0.39% 595 7.72% 708 -7.37% 595 -9.08% 695 0 711 611 $-4.95(-66.66%) (199.98%)
1 celo dollar cusd $1.00 Celo, celo 0.02% 564 0.02% 708 0.04% 584 0.04% 695 0 677 406 $-0.02(-1.59%) (1.61%)
1 dingo token (old) dingo $0.00 0.0% 823 5.83% 708 -12.05% 816 -4.81% 695 0 965 811 $0.00(-99.92%) (119626.05%)
1 Energy Web Token ewt $1.57 xdai -1.14% 519 -2.66% 521 -11.52% 516 -17.7% 525 0 423 296 $-18.99(-92.38%) (1211.94%)
1 coinpoker chp $0.06 0.0% 823 -2.88% 708 -14.79% 816 -27.51% 695 0 965 811 $-0.07(-55.49%) (124.67%)
1 ramp ramp $0.09 0.0% 536 5.66% 708 -10.64% 533 -13.22% 695 0 537 548 $-0.06(-37.95%) (61.16%)
1 map protocol map $0.01 0.9% 525 14.21% 708 -2.94% 546 -29.04% 503 0 524 585 $-0.04(-80.64%) (416.42%)
1 nuls nuls $0.26 0.24% 604 10.73% 708 -9.32% 601 -20.37% 695 0 533 571 $-0.63(-70.97%) (244.52%)
1 irisnet iris $0.01 0.29% 635 -0.25% 708 -13.02% 624 -6.75% 695 0 672 462 $-0.03(-69.24%) (225.05%)
1 alpha quark token aqt $0.80 1.11% 642 16.87% 708 -8.8% 639 -1.7% 695 0 683 507 $-1.38(-63.38%) (173.05%)
1 refereum rfr $0.00 0.05% 801 -6.28% 708 -11.07% 794 -5.87% 695 0 931 335 $-0.02(-99.76%) (42186.61%)
1 escroco emerald esce $0.00 0.01% 823 10.67% 708 -15.7% 816 -14.21% 695 0 965 811 $-0.29(-99.98%) (534921.86%)
1 sonm (bep-20) snm $0.00 0.02% 800 228.37% 708 182.71% 803 -6.12% 695 0 929 660 $-3.23(-99.96%) (225401.69%)
1 phantasma soul $0.06 -0.02% 736 -7.72% 708 -30.64% 717 -39.33% 695 0 818 667 $-0.26(-81.77%) (448.4%)
1 NuCypher nu $0.08 ethereum... 0.0% 823 36.28% 708 9.21% 816 19.1% 695 0 965 811 $-1.49(-94.87%) (1850.88%)
1 yield app yld $0.00 -4.52% 786 53.39% 708 27.8% 788 -4.85% 695 0 752 570 $-0.17(-98.32%) (5857.11%)
1 Origin Protocol ogn $0.08 Ethereum, sora -0.25% 520 9.93% 708 -18.09% 511 -14.55% 695 0 496 354 $-3.03(-97.49%) (3881.78%)
1 temdao tem $0.00 0.01% 807 -0.02% 708 0.07% 800 0.0% 695 0 946 803 $-0.18(-100.0%) (3010110.47%)
1 meverse mev $0.00 Ethereum 0.09% 740 3.75% 708 -9.45% 736 -14.89% 695 0 836 721 $-0.02(-85.16%) (573.93%)
1 krypton dao krd $0.65 0.0% 823 -3.01% 708 -8.4% 816 -2.99% 695 0 965 811 $-3.14(-82.85%) (483.08%)
1 Steem Dollars sbd $2.52 -0.36% 569 9.11% 708 -5.35% 576 3.38% 695 0 608 495 $-11.24(-81.69%) (446.2%)
1 fc barcelona fan token bar $1.77 -0.02% 653 9.26% 708 -6.64% 651 -9.09% 695 0 731 494 $-3.86(-68.5%) (217.5%)
1 presearch pre $0.01 -0.03% 766 -12.0% 708 -28.51% 755 -44.77% 695 0 856 650 $-0.10(-92.39%) (1214.58%)
1 swarm bzz $0.26 0.19% 692 -6.12% 708 -14.91% 682 -15.98% 695 0 784 656 $-0.46(-64.27%) (179.87%)
1 netrum ntr $23.06 0.0% 508 -0.14% 515 -0.46% 816 -1.04% 540 532 592 589 $-25.55(-52.56%) (110.8%)
1 revain rev $0.00 tron, Ethereum 0.02% 774 34.08% 708 -15.6% 764 -15.42% 695 0 880 617 $-4.07(-100.0%) (13728293.06%)
1 BarnBridge bond $2.06 ethereum... -0.19% 673 2.07% 708 4.03% 685 11.61% 695 0 750 534 $-143.44(-98.58%) (6961.63%)
1 pstake finance pstake $0.08 1.04% 570 3.86% 708 -36.14% 514 0.0% 0 0 0 0 $-0.06(-42.9%) (75.14%)
1 trollcoin troll $0.00 0.0% 808 10.55% 708 -4.22% 802 -20.12% 695 0 939 0 $0.00(-79.33%) (383.88%)
1 independent money system ims $0.00 0.47% 823 6.1% 708 -7.8% 816 0.28% 695 0 965 0 $0.00(-59.23%) (145.27%)
1 neopin npt $0.23 -0.29% 631 7.12% 708 -15.64% 615 -18.04% 695 0 602 536 $-1.16(-83.34%) (500.39%)
1 troy troy $0.00 binancecoin... -0.57% 703 9.62% 708 -8.55% 701 -15.18% 695 0 778 553 $-0.03(-95.38%) (2063.39%)
1 xsgd xsgd $0.76 ethereum... 0.01% 626 0.24% 708 0.89% 616 1.41% 695 0 681 359 $-0.09(-10.3%) (11.48%)
1 vaiot vai $0.08 -0.1% 614 -3.33% 708 -18.05% 594 -14.11% 695 0 547 568 $-0.32(-80.51%) (413.12%)
1 zayedcoin zyd $0.00 0.47% 823 6.1% 708 -7.8% 816 0.28% 695 0 965 0 $-0.01(-89.54%) (856.06%)
1 taboo token taboo $0.00 -1.05% 768 12.53% 708 -10.59% 761 -36.93% 695 0 839 664 $-0.01(-95.1%) (1940.97%)
1 bytom btm $0.01 -0.07% 725 -3.56% 708 -13.94% 720 -35.69% 695 0 788 378 $-0.03(-85.23%) (577.14%)
1 mango mngo $0.01 -0.16% 683 -2.23% 708 -20.58% 666 -33.47% 695 0 693 610 $-0.02(-61.59%) (160.38%)
1 tera tera $0.00 0.52% 823 6.58% 708 -7.75% 816 0.39% 695 0 965 811 $-0.08(-99.0%) (9862.28%)
1 dacxi dacxi $0.00 0.02% 714 -11.07% 708 -19.38% 703 16.12% 695 0 855 811 $-0.01(-84.41%) (541.3%)
1 akropolis akro $0.00 -0.16% 650 -4.98% 708 -14.46% 638 -12.85% 695 0 709 414 $-0.17(-97.35%) (3672.94%)
1 whitecoin xwc $0.01 1.55% 755 0.99% 708 25.62% 759 33.65% 695 0 890 646 $-2.59(-99.77%) (43124.97%)
1 ratecoin xra $0.00 0.45% 823 6.08% 708 -7.81% 816 0.26% 695 0 965 0 $0.00(-18.47%) (22.66%)
1 defigram dfg $1.63 -0.02% 674 -13.35% 708 9.84% 693 7.64% 695 0 786 523 $-10.82(-86.94%) (665.68%)
1 tokenpocket tpt $0.00 0.07% 676 -2.07% 708 -21.45% 661 -20.03% 695 0 746 475 $-0.01(-58.82%) (142.83%)
1 memetic / pepecoin meme $0.01 -0.4% 823 7.42% 708 -20.14% 816 -23.68% 695 0 965 0 $-0.04(-79.24%) (381.71%)
1 wrapped beacon eth wbeth $2,848.42 -0.01% 33 10.66% 708 -15.6% 32 -14.01% 695 37 48 185 $-1,365.98(-32.41%) (47.96%)
1 high voltage hvco $0.00 0.09% 823 8.07% 708 -12.04% 816 -7.67% 695 0 965 0 $0.00(-42.44%) (73.74%)
1 hillstone finance hsf $0.09 -0.08% 770 -7.66% 708 -48.18% 752 -16.35% 695 0 881 648 $-0.99(-91.79%) (1118.51%)
1 Astrafer astrafer $0.05 0.0% 732 -2.6% 708 -23.01% 716 76.65% 695 0 871 284 $-1.96(-97.43%) (3794.79%)
1 rari governance token rgt $0.18 0.0% 778 -6.41% 708 -18.47% 771 -15.74% 695 0 882 658 $-2.58(-93.61%) (1464.72%)
1 francs frn $0.00 0.46% 823 6.1% 708 -7.8% 816 0.28% 695 0 965 0 $0.00(-76.13%) (318.99%)
1 sechain snn $0.00 0.0% 822 16.87% 708 34.36% 815 -31.72% 695 0 963 810 $-0.01(-99.99%) (1482523.09%)
1 beefy finance bifi $279.44 -0.42% 636 11.65% 708 -6.94% 634 -12.4% 695 0 724 514 $-240.73(-46.28%) (86.15%)
1 dollarcoin dlc $0.00 0.47% 823 6.1% 708 -7.8% 816 0.28% 695 0 965 0 $-0.13(-99.54%) (21590.1%)
1 Concordium ccd $0.00 0.1% 588 0.49% 708 -8.51% 589 20.63% 695 0 698 350 $-0.01(-78.34%) (361.64%)
1 ThunderCore tt $0.00 0.55% 562 2.37% 708 -6.62% 565 -0.74% 695 0 571 416 $-0.03(-91.34%) (1054.18%)
1 chainbing cbg $0.12 Ethereum 0.09% 762 3.96% 708 -1.19% 757 1.96% 695 0 883 574 $-131.55(-99.91%) (111598.98%)
1 scholarship coin scho $0.00 0.02% 821 -0.01% 708 0.07% 813 8.32% 695 0 960 807 $-6.00(-99.99%) (922968.34%)
1 across protocol acx $0.35 0.1% 512 9.18% 708 -4.56% 525 -12.47% 531 0 0 0 $-0.12(-24.53%) (32.51%)